MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2615 萬海

萬海 2615

87.40

▲7.90(▲9.94%)
開盤: 80.50   最高: 87.40   最低: 80.50
昨收: 79.50   買進: 87.40   賣出: --
總量: 62,975   金額: 53.61億   2025/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030284 萬海國票53購01認購11:191.14△ 0.434520260303110.000.3000-20.55% 價外
030295 萬海國泰53購01認購13:301.10△ 0.6250820260303110.000.3000-20.55% 價外
03036U 萬海統一4B售03認售--------2025111985.680.0470-2.01% 價外
03037U 萬海統一53售02認售12:160.80▽ 0.182142026031985.990.0520-1.64% 價外
03044U 萬海元大4B售05認售--------20251119100.260.111012.83% 價內
030480 萬海元富52購01認購12:310.90△ 0.4370920260204105.000.2500-16.76% 價外
030585 萬海統一57購01認購13:010.50△ 0.14220260706107.280.0400-18.53% 價外
03061U 萬海凱基4B售06認售09:272.00△ 0.14112025112096.400.10409.34% 價內
03068U 萬海統一4B售04認售11:430.49▽ 0.2152025112097.470.037010.33% 價內
030958 萬海富邦52購03認購11:590.43△ 0.1722520260206110.000.0900-20.55% 價外
03095U 萬海元大4B售07認售--------2025112088.690.15801.45% 價內
03110U 萬海元富4B售03認售--------2025112186.760.1560-0.74% 價外
03116U 萬海國票4C售03認售--------2025122286.760.1040-0.74% 價外
03122U 萬海元大4B售13認售09:420.60▽ 0.1852025112182.910.1010-5.42% 價外
03123U 萬海元大4B售14認售--------2025112154.950.3690-59.05% 價外
032161 萬海永豐54購01認購12:170.87△ 0.30972026041495.000.0880-8.00% 價外
03293U 萬海凱基51售02認售--------20260102106.040.124017.58% 價內
03294U 萬海凱基51售03認售12:161.05▽ 0.62102026010277.120.2280-13.33% 價外
03295U 萬海凱基52售02認售--------2026020286.760.1870-0.74% 價外
03296U 萬海凱基54售01認售--------2026040257.840.5190-51.11% 價外
03297U 萬海凱基56售03認售--------2026060267.480.2070-29.52% 價外
03302U 萬海永豐4C售02認售11:110.60▽ 0.38502025120276.930.1920-13.61% 價外
03303U 萬海永豐52售01認售11:221.57▽ 0.49802026020287.730.13100.38% 價內
03311U 萬海群益52售02認售--------2026020285.680.1040-2.01% 價外
03320U 萬海國票51售01認售--------2026010267.480.3110-29.52% 價外
03323U 萬海元大4C售08認售--------2025120272.300.1560-20.89% 價外
03324U 萬海元大4C售09認售12:420.45▽ 0.35502025120277.120.1300-13.33% 價外
03325U 萬海元大4C售10認售09:331.26▽ 0.3132025120296.400.07709.34% 價內
03326U 萬海元大4C售11認售--------20251202106.040.057017.58% 價內
03327U 萬海元大4C售12認售--------20251202110.860.046021.16% 價內
033563 萬海統一58購02認購10:590.51△ 0.0872026082596.660.0350-9.58% 價外
03359U 萬海元大4C售13認售--------2025120391.580.51904.56% 價內
033728 萬海國票53購02認購13:231.38△ 0.549220260326100.000.2000-12.60% 價外
033818 萬海群益52購03認購11:191.00△ 0.4224420260226111.110.3000-21.34% 價外
03388U 萬海元大4C售15認售--------2025120480.010.1040-9.24% 價外
03400U 萬海國票51售02認售--------20260105106.040.062017.58% 價內
034047 萬海群益53購01認購11:211.80△ 0.7425720260302107.700.3600-18.85% 價外
034108 萬海統一4B購01認購13:060.27△ 0.229762025111484.130.04803.89% 價內
034282 萬海群益53購02認購11:261.11△ 0.383062026030295.000.1500-8.00% 價外
034457 萬海統一55購01認購13:300.37△ 0.165,9532026051590.760.0340-3.70% 價外
03447U 萬海群益4C售05認售--------20251208100.260.104012.83% 價內
035002 萬海富邦55購01認購11:220.92△ 0.301,19520260504105.000.1500-16.76% 價外
035416 萬海元大54購04認購13:212.07△ 0.691,0772026040787.400.1640--
035652 萬海群益58購01認購11:070.89△ 0.2719120260810121.400.1500-28.01% 價外
035789 萬海元富53購01認購11:171.69△ 0.591,0362026030990.000.2000-2.89% 價外
03588U 萬海國票51售04認售--------2026011596.400.08309.34% 價內
03605U 萬海群益51售05認售--------2026011664.260.2070-36.01% 價外
037517 萬海凱基53購01認購11:292.61△ 1.001462026032390.000.2500-2.89% 價外
037811 萬海群益53購04認購12:203.88△ 1.8933020260323102.000.5000-14.31% 價外
03933U 萬海國票51售05認售--------2026012950.000.8000-74.80% 價外
039826 萬海富邦54購01認購11:191.48△ 0.441,5272026041388.000.1250-0.68% 價外
04043U 萬海元大51售06認售--------2026010250.000.4440-74.80% 價外
040560 萬海國泰55購01認購11:242.12△ 0.63872026051895.000.2000-8.00% 價外
040561 萬海國泰55購02認購11:001.10△ 0.271120260518115.000.2000-24.00% 價外
040722 萬海凱基54購03認購11:131.92△ 0.6326720260416110.000.4000-20.55% 價外
040723 萬海凱基54購04認購11:281.50△ 0.6620720260416100.000.2000-12.60% 價外
040802 萬海國票55購01認購10:432.32△ 0.34242026051990.000.1600-2.89% 價外
040948 萬海群益54購02認購11:222.40△ 0.844722026042086.000.20001.63% 價內
040949 萬海群益54購03認購11:282.71△ 0.9718020260420100.000.3500-12.60% 價外
04167U 萬海元大51售08認售--------2026010860.000.3000-45.67% 價外
042004 萬海元大5A購01認購11:162.21△ 0.442722026102779.400.104010.08% 價內
042036 萬海中信54購01認購11:292.85△ 1.272820260428115.000.6000-24.00% 價外
042164 萬海凱基54購05認購10:162.58△ 0.34632026042883.000.22005.30% 價內
042207 萬海元大5A購02認購11:201.39△ 0.3217820261028101.000.1060-13.47% 價外
042539 萬海元大54購05認購--------20260430108.500.2560-19.45% 價外
04380U 萬海元大51售09認售12:320.93▽ 0.5052026011563.700.3500-37.21% 價外
04427U 萬海永豐51售03認售--------2026011969.030.2000-26.61% 價外
049584 萬海元富59購01認購12:461.72△ 0.376292026090496.400.1040-9.34% 價外
051937 萬海統一59購01認購13:050.30△ 0.0828720260929107.110.0210-18.40% 價外
056049 萬海富邦4A購01認購--------20251031113.760.0390-23.17% 價外
056149 萬海統一4A購02認購--------2025103197.470.0330-10.33% 價外
056828 萬海統一4B購02認購--------20251107107.110.0310-18.40% 價外
05835U 萬海國票54售01認售12:460.65▽ 0.33702026041540.001.0000-118.50% 價外
05861U 萬海群益53售03認售11:240.35▽ 0.2622026031648.000.4500-82.08% 價外
059216 萬海富邦4B購01認購12:420.03△ 0.023420251125134.960.0570-35.24% 價外
061896 萬海元大4B購01認購--------20251111119.540.1040-26.89% 價外
062096 萬海元大4B購02認購09:341.07△ 0.301512025111283.200.20705.05% 價內
067023 萬海統一51購01認購10:500.48△ 0.14822026011482.880.04105.45% 價內
068449 萬海凱基4C購01認購12:171.84△ 0.761882025120384.830.20703.03% 價內
069174 萬海統一52購01認購11:210.94△ 0.251,4422026020674.970.052016.58% 價內
069585 萬海統一52購02認購11:410.86△ 0.372,1132026021079.150.048010.42% 價內
069586 萬海統一58購01認購13:131.11△ 0.289132026081085.680.03602.01% 價內
070495 萬海統一4C購01認購13:000.58△ 0.301962025121685.680.07302.01% 價內
074749 萬海統一53購01認購11:010.58△ 0.111822026031385.680.04102.01% 價內
074772 萬海永豐4B購01認購--------2025111398.310.1760-11.10% 價外
07488P 萬海群益4B售01認售--------2025110374.970.1320-16.58% 價外
078714 萬海永豐4C購01認購10:580.35△ 0.132120251217105.810.1560-17.40% 價外
07871P 萬海群益51售01認售--------2026012679.050.1870-10.56% 價外
079228 萬海群益4B購02認購--------2025112478.090.073011.92% 價內
079671 萬海國票4B購02認購12:520.91△ 0.551552025112898.330.3530-11.12% 價外
080303 萬海元富55購01認購12:422.16△ 0.748582026050786.760.15600.74% 價內
080567 萬海國票4C購01認購11:351.56△ 0.70292025121188.690.2070-1.45% 價外
080823 萬海永豐51購01認購11:251.77△ 0.697620260114110.820.4980-21.13% 價外
080996 萬海元大4C購01認購12:500.21△ 0.1046720251215103.150.0620-15.27% 價外
081074 萬海中信4B購01認購--------20251118106.040.0620-17.58% 價外
081111 萬海統一55購02認購--------20260518102.820.0360-15.00% 價外
081155 萬海國票4C購02認購11:220.10△ 0.068720251218134.960.2700-35.24% 價外
081240 萬海元大4C購02認購--------20251218138.340.0900-36.82% 價外
081255 萬海元富4B購01認購--------20251119115.680.1560-24.45% 價外
081312 萬海永豐4B購02認購--------20251119119.320.0620-26.75% 價外
081348 萬海統一52購03認購--------20260223105.080.0360-16.83% 價外
081349 萬海統一54購01認購13:300.13△ 0.052,15620260420123.620.0360-29.30% 價外
081385 萬海元大4B購04認購--------20251119144.600.1040-39.56% 價外
081404 萬海凱基4B購03認購--------20251119144.600.1560-39.56% 價外
081405 萬海凱基4B購04認購--------20251119115.680.0780-24.45% 價外
081436 萬海群益4C購01認購--------20251222132.790.0620-34.18% 價外
081437 萬海群益51購02認購--------20260120151.020.0830-42.13% 價外
081462 萬海凱基4B購05認購--------20251120149.420.1350-41.51% 價外
081488 萬海統一55購03認購--------20260520143.520.0340-39.10% 價外
081489 萬海統一5B購01認購12:330.30△ 0.0419420261120136.580.0130-36.01% 價外
081548 萬海富邦4C購01認購--------20251222130.140.0670-32.84% 價外
081553 萬海台新4B購01認購--------20251120125.250.1040-30.22% 價外
081562 萬海元大4B購06認購--------20251120157.620.0920-44.55% 價外
081594 萬海台新4B購02認購--------20251121115.680.1140-24.45% 價外
081604 萬海凱基4B購07認購--------20251121159.060.1350-45.05% 價外
081625 萬海統一53購03認購--------20260323131.300.0340-33.43% 價外
081626 萬海統一65購01認購12:320.32△ 0.062620270521160.670.0180-45.60% 價外
081633 萬海元富4B購02認購--------20251121125.320.0830-30.26% 價外
081665 萬海國泰4C購01認購--------20251222125.320.1040-30.26% 價外
081681 萬海元大4B購08認購--------20251121127.730.0490-31.57% 價外
081682 萬海元大4B購09認購--------20251121142.190.0590-38.53% 價外
081683 萬海元大4B購10認購--------20251121149.420.0640-41.51% 價外
081684 萬海元大4B購11認購--------20251121151.830.0680-42.44% 價外
081685 萬海元大4B購12認購--------20251121154.240.0730-43.34% 價外
08225P 萬海國票4B售01認售--------2025111438.560.7260-126.66% 價外
082487 萬海兆豐52購01認購--------20260202124.170.0410-29.61% 價外
082497 萬海凱基4C購02認購--------20251202125.320.0730-30.26% 價外
082498 萬海凱基51購01認購--------20260102134.960.0730-35.24% 價外
082499 萬海凱基52購01認購--------20260202154.240.1040-43.34% 價外
082500 萬海凱基56購01認購--------20260602161.960.1040-46.04% 價外
082501 萬海凱基56購02認購--------20260602139.780.0730-37.47% 價外
08250P 萬海群益54售01認售13:050.23▽ 0.09332026041550.130.1040-74.35% 價外
082513 萬海統一5C購01認購--------20261202161.960.0130-46.04% 價外
082524 萬海中信4C購01認購--------20251202134.960.0410-35.24% 價外
082525 萬海中信51購01認購11:260.02--1020260102154.240.0410-43.34% 價外
082531 萬海永豐52購02認購--------20260202114.540.0390-23.69% 價外
082543 萬海群益4C購02認購--------20251202139.780.0780-37.47% 價外
082544 萬海群益51購03認購--------20260102113.530.0360-23.02% 價外
082545 萬海群益52購01認購10:460.08△ 0.0330020260202162.440.0930-46.20% 價外
082553 萬海國票52購01認購10:530.05△ 0.0236920260202154.240.1040-43.34% 價外
082564 萬海國泰51購01認購--------20260102115.680.0830-24.45% 價外
082565 萬海國泰51購02認購--------20260102144.600.1560-39.56% 價外
082574 萬海富邦51購01認購--------20260102149.420.0620-41.51% 價外
082583 萬海元大4C購03認購--------20251202110.860.0360-21.16% 價外
082584 萬海元大4C購07認購--------20251202154.240.0730-43.34% 價外
082585 萬海元大51購01認購--------20260102160.030.0670-45.39% 價外
082586 萬海元大52購01認購--------20260202160.990.0620-45.71% 價外
082587 萬海元大54購01認購12:420.20△ 0.129420260402161.960.0520-46.04% 價外
082600 萬海台新4C購01認購--------20251203124.240.1040-29.65% 價外
082605 萬海群益4C購03認購--------20251203136.890.1040-36.15% 價外
082606 萬海群益4C購04認購--------20251203146.530.1240-40.35% 價外
082607 萬海群益55購01認購12:140.12△ 0.054020260504129.180.0410-32.34% 價外
082738 萬海永豐4C購03認購--------20251204107.100.0410-18.39% 價外
082757 萬海凱基54購02認購10:560.28△ 0.081320260407130.140.0830-32.84% 價外
082842 萬海元大4C購14認購--------20251204134.960.0570-35.24% 價外
082933 萬海統一56購01認購--------20260605123.490.0340-29.23% 價外
082987 萬海元大4C購16認購--------20251205115.680.0410-24.45% 價外
083031 萬海富邦4C購02認購--------20251208110.860.0410-21.16% 價外
083080 萬海統一56購02認購09:510.16△ 0.0321020260608119.010.0240-26.56% 價外
083126 萬海元大4C購17認購--------20251208123.880.0470-29.45% 價外
083165 萬海永豐56購01認購--------20260609146.380.0580-40.29% 價外
083324 萬海群益51購04認購--------20260112134.960.0730-35.24% 價外
083340 萬海統一54購02認購--------20260410110.860.0310-21.16% 價外
083466 萬海國票51購03認購--------20260112144.600.1450-39.56% 價外
083801 萬海永豐4C購04認購10:590.12△ 0.0459820251215128.700.3420-32.09% 價外
08390P 萬海凱基4B售01認售--------2025112143.380.7780-101.48% 價外
083950 萬海富邦52購01認購--------20260223115.680.0470-24.45% 價外
084018 萬海統一56購03認購--------20260616112.460.0280-22.28% 價外
084057 萬海兆豐53購01認購11:100.18△ 0.0723020260316110.860.0520-21.16% 價外
084258 萬海凱基51購04認購--------20260119106.040.0680-17.58% 價外
084351 萬海富邦52購02認購13:200.22△ 0.0920020260223120.500.0570-27.47% 價外
084920 萬海元大4C購18認購11:240.34△ 0.142220251222103.630.0760-15.66% 價外
084922 萬海元大4C購19認購--------20251222138.820.0680-37.04% 價外
084962 萬海凱基4C購03認購--------20251223110.860.0730-21.16% 價外
085060 萬海元大51購02認購--------20260123121.950.0930-28.33% 價外
085736 萬海元大51購03認購--------20260129132.000.1060-33.79% 價外
085773 萬海富邦4C購03認購13:010.23△ 0.11520251231105.000.0550-16.76% 價外
085933 萬海元大4C購20認購09:010.11△ 0.03420251231130.000.1200-32.77% 價外
085934 萬海元大4C購21認購10:420.25△ 0.0632320251231107.000.0750-18.32% 價外
086090 萬海元大51購04認購--------20260102113.500.1250-23.00% 價外
086305 萬海元大51購05認購13:010.62△ 0.2510220260102100.000.1000-12.60% 價外
08670P 萬海凱基4B售02認售--------2025110572.300.2070-20.89% 價外
086741 萬海元大52購02認購13:030.65△ 0.335820260206126.500.1470-30.91% 價外
08679P 萬海元大4B售03認售--------2025110567.480.1560-29.52% 價外
086931 萬海元大51購07認購12:290.39△ 0.184020260107117.500.1350-25.62% 價外
086932 萬海元大52購03認購--------20260209125.000.1170-30.08% 價外
087158 萬海國泰52購01認購12:090.57△ 0.2414520260209100.000.1000-12.60% 價外
087270 萬海元大54購02認購12:020.64△ 0.2014620260409115.500.0800-24.33% 價外
087300 萬海永豐53購01認購09:060.58△ 0.06520260310101.880.0900-14.21% 價外
087333 萬海凱基51購05認購09:180.90△ 0.08392026011297.000.2200-9.90% 價外
087562 萬海元大54購03認購12:241.32△ 0.551,1342026041391.600.0710-4.59% 價外
087749 萬海元富51購01認購12:511.12△ 0.522212026011495.000.2000-8.00% 價外
087768 萬海國票52購02認購11:251.11△ 0.4714020260223120.000.4000-27.17% 價外
088049 萬海永豐51購02認購12:270.47△ 0.231202026011693.600.0700-6.62% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬 海

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞