指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | 35:31:10 | -- | -- | 47403.99 | △ 77.72 | △ 0.16% | 0 | -- | 47385.18 | 47537.43 | 47295.27 | 47326.27 | | 台指期2609 | 35:31:40 | 47427.0 | 47429.0 | 47428.0 | △ 473.0 | △ 1.01% | 3 | 61831 | 46826.0 | 47590.0 | 46564.0 | 46955.0 | | 台指期2610 | 35:29:34 | 47536.0 | 47641.0 | 47605.0 | △ 474.0 | △ 1.01% | 6 | 690 | 47060.0 | 47755.0 | 46765.0 | 47131.0 | | 台指期2611 | 33:58:01 | 47566.0 | 47692.0 | 47768.0 | △ 488.0 | △ 1.03% | 12 | 81 | 47226.0 | 47768.0 | 46981.0 | 47280.0 | | 台指期2612 | 35:09:11 | 47385.0 | 48000.0 | 47800.0 | △ 386.0 | △ 0.81% | 4 | 14 | 47336.0 | 47800.0 | 47300.0 | 47414.0 | | 台指期2703 | 34:10:38 | 47876.0 | 48466.0 | 48482.0 | △ 566.0 | △ 1.18% | 8 | 13 | 47620.0 | 48482.0 | 47620.0 | 47916.0 | | 台指期2706 | 33:25:26 | 48148.0 | 48896.0 | 48866.0 | △ 440.0 | △ 0.91% | 2 | 5 | 48310.0 | 48866.0 | 48310.0 | 48426.0 |
|
設為首頁