|
(2025/06/23)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00795B中信美國公債20年 | 25.57 | △ 0.2% | 0.00 | 1114.08 | 59171.00 | 60285.08 | 13:30:00 | | 2 | 00761B國泰A級公司債 | 32.41 | △ 0.31% | 0.00 | 12.13 | 27999.00 | 28011.13 | 13:30:00 | | 3 | 2344華邦電 | 20.25 | △ 1% | 159.00 | 1651.14 | 23169.90 | 24980.05 | 14:30:00 | | 4 | 3037欣興 | 114 | △ 2.24% | -17.57 | 252.78 | 21848.84 | 22084.05 | 14:30:00 | | 5 | 00632R元大台灣50反1 | 22.03 | ▽ 0.86% | 0.00 | 3943.78 | 14097.00 | 18040.78 | 14:30:00 | | 6 | 2303聯電 | 43.8 | ▽ 3.42% | 13203.58 | 11784.80 | -7330.84 | 17657.54 | 14:30:00 | | 7 | 00937B群益ESG投等債20+ | 13.97 | △ 0.22% | 0.00 | 5150.20 | 4608.00 | 9758.20 | 14:30:00 | | 8 | 00929復華台灣科技優息 | 17.54 | △ 0.23% | 0.00 | 8235.70 | 1318.09 | 9553.80 | 14:30:00 | | 9 | 00679B元大美債20年 | 25.29 | △ 0.2% | 0.00 | -2977.36 | 12477.00 | 9499.64 | 14:30:00 | | 10 | 00687B國泰20年美債 | 26.26 | △ 0.15% | 0.00 | 6284.91 | 2136.00 | 8420.91 | 14:30:00 | | 11 | 3231緯創 | 125.5 | △ 4.58% | 6265.39 | 271.14 | 1864.65 | 8401.18 | 14:30:00 | | 12 | 2890永豐金 | 24.35 | -- | 11812.65 | 1194.13 | -4984.12 | 8022.66 | 14:30:00 | | 13 | 00646元大S&P500 | 56.05 | △ 0.27% | 0.00 | 6203.96 | 1093.21 | 7297.18 | 14:30:00 | | 14 | 00882中信中國高股息 | 13.23 | △ 0.3% | 0.00 | 5207.72 | 1496.00 | 6703.72 | 14:30:00 | | 15 | 00746B富邦A級公司債 | 33.28 | △ 0.24% | 0.00 | 1175.20 | 5315.00 | 6490.20 | 13:30:00 | | 16 | 2885元大金 | 34 | △ 1.04% | 17263.67 | 3177.37 | -14251.74 | 6189.30 | 14:30:00 | | 17 | 00953B群益優選非投等債 | 9.14 | ▽ 0.11% | 0.00 | -1454.00 | 7242.00 | 5788.00 | 14:30:00 | | 18 | 6176瑞儀 | 135 | -- | -1186.65 | -206.36 | 6314.13 | 4921.11 | 14:30:00 | | 19 | 00671R富邦NASDAQ反1 | 3.25 | ▽ 0.61% | 0.00 | 4622.00 | 0.00 | 4622.00 | 14:30:00 | | 20 | 00665L富邦恒生國企正2 | 10.36 | △ 1.37% | 0.00 | 3573.48 | 1047.00 | 4620.48 | 14:30:00 |
|
(2025/06/23)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 0050元大台灣50 | 48.18 | △ 1.45% | 2800.00 | -13748.47 | -57755.29 | -68703.76 | 14:30:00 | | 2 | 00919群益台灣精選高息 | 21.53 | △ 0.19% | 0.00 | -68649.96 | 11111.99 | -57537.97 | 14:30:00 | | 3 | 0056元大高股息 | 34.61 | △ 0.46% | 200.00 | -55797.11 | 608.20 | -54988.92 | 14:30:00 | | 4 | 00715L期街口布蘭特正2 | 10.7 | ▽ 4.38% | 0.00 | -15524.91 | -16140.00 | -31664.91 | 14:30:00 | | 5 | 2887台新金 | 15.8 | -- | 43553.44 | 1023.10 | -72308.66 | -27732.12 | 14:30:00 | | 6 | 2883凱基金 | 16.1 | △ 1.26% | 95483.56 | 575.67 | -122175.00 | -26115.77 | 14:30:00 | | 7 | 2002中鋼 | 18.75 | ▽ 0.79% | -280.49 | -262.32 | -14083.62 | -14626.43 | 14:30:00 | | 8 | 2618長榮航 | 39.55 | △ 1.28% | -5707.00 | 1511.60 | -8838.74 | -13034.14 | 14:30:00 | | 9 | 1303南亞 | 27.85 | △ 1.09% | -31874.09 | 235.45 | 18827.85 | -12810.79 | 14:30:00 | | 10 | 00713元大台灣高息低波 | 50.3 | △ 0.62% | 0.00 | -12962.15 | 281.66 | -12680.50 | 14:30:00 | | 11 | 2888新光金 | 11.5 | ▽ 0.43% | -1121.00 | 4654.73 | -15425.94 | -11892.21 | 14:30:00 | | 12 | 00642U期元大S&P石油 | 16.06 | ▽ 1.41% | 0.00 | -8895.86 | -2063.13 | -10958.99 | 14:30:00 | | 13 | 2408南亞科 | 55 | ▽ 3% | -216.00 | 3961.54 | -12428.29 | -8682.75 | 14:30:00 | | 14 | 00878國泰永續高股息 | 20.96 | △ 0.34% | 0.00 | -1542.61 | -6837.57 | -8380.18 | 14:30:00 | | 15 | 2330台積電 | 1070 | △ 1.9% | -23.88 | 382.20 | -8292.19 | -7933.88 | 14:30:00 | | 16 | 3481群創 | 11.4 | ▽ 0.44% | 2752.00 | -82.28 | -10395.00 | -7725.28 | 14:30:00 | | 17 | 2609陽明 | 72.6 | ▽ 0.68% | -22634.39 | 2406.82 | 12699.20 | -7528.37 | 14:30:00 | | 18 | 9904寶成 | 30.1 | ▽ 0.17% | 23684.00 | 213.42 | -30655.45 | -6758.03 | 14:30:00 | | 19 | 2317鴻海 | 162 | △ 0.93% | 6305.42 | 693.02 | -13558.07 | -6559.63 | 14:30:00 | | 20 | 2886兆豐金 | 40.95 | △ 0.99% | 1342.88 | 917.99 | -8199.11 | -5938.25 | 14:30:00 |
|
設為首頁
