|
(2026/01/27)三大法人買超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 00919群益台灣精選高息 | 24.36 | △ 0.41% | 0.00 | 63077.93 | 71402.93 | 134480.86 | 09:24:57 | | 2 | 00929復華台灣科技優息 | 20.52 | △ 0.84% | 0.00 | 101445.89 | 4382.48 | 105828.37 | 09:24:49 | | 3 | 00940元大台灣價值高息 | 9.9 | △ 0.3% | 0.00 | 94489.91 | 6764.70 | 101254.62 | 09:24:53 | | 4 | 2303聯電 | 77.4 | △ 1.57% | 340.42 | 9429.41 | 62192.73 | 71962.55 | 09:25:00 | | 5 | 0056元大高股息 | 38.68 | △ 0.44% | 0.00 | 49883.78 | 18522.24 | 68406.01 | 09:25:00 | | 6 | 3481群創 | 24 | △ 4.12% | 1409.36 | -5606.04 | 59106.99 | 54910.30 | 09:25:00 | | 7 | 00878國泰永續高股息 | 23.55 | △ 0.26% | 0.00 | 27625.55 | 18204.57 | 45830.12 | 09:24:57 | | 8 | 2610華航 | 23.2 | △ 1.31% | 2110.34 | -890.31 | 29618.33 | 30838.37 | 09:24:48 | | 9 | 2887台新新光金 | 22.9 | ▽ 1.29% | -3766.57 | 537.14 | 29300.37 | 26070.93 | 09:24:59 | | 10 | 00680L元大美債20正2 | 7.2 | ▽ 1.1% | 0.00 | 23023.42 | 199.00 | 23222.42 | 09:24:48 | | 11 | 00679B元大美債20年 | 27.09 | ▽ 0.99% | 0.00 | 13342.87 | 6083.11 | 19425.98 | 09:24:31 | | 12 | 00918大華優利高填息30 | 23.72 | △ 0.47% | 0.00 | 10039.09 | 9043.00 | 19082.09 | 09:24:46 | | 13 | 00687B國泰20年美債 | 28.14 | ▽ 0.99% | 0.00 | 11365.98 | 6392.70 | 17758.68 | 09:24:54 | | 14 | 1301台塑 | 52 | △ 1.96% | 2635.00 | 2837.30 | 11483.38 | 16955.67 | 09:25:00 | | 15 | 00987A主動台新優勢成長 | 10.35 | △ 1.77% | 0.00 | 11399.10 | 5498.50 | 16897.60 | 09:23:55 | | 16 | 00665L富邦恒生國企正2 | 11.63 | △ 2.02% | 0.00 | 12757.62 | 2563.00 | 15320.62 | 09:24:47 | | 17 | 0050元大台灣50 | 73.9 | △ 1.16% | 282.00 | 11097.05 | 3729.13 | 15108.18 | 09:24:54 | | 18 | 00939統一台灣高息動能 | 16.07 | △ 0.37% | 0.00 | 9641.86 | 4662.00 | 14303.86 | 09:23:44 | | 19 | 00881國泰台灣科技龍頭 | 34.98 | △ 1.33% | 0.00 | 7444.57 | 6290.10 | 13734.67 | 09:24:54 | | 20 | 00946群益科技高息成長 | 10.88 | △ 0.65% | 0.00 | 7151.04 | 5190.70 | 12341.74 | 09:24:27 |
|
(2026/01/27)三大法人賣超個股追蹤
|
| |
股票名稱 |
現價 |
漲跌幅% |
投信 |
自營商 |
外資 |
總計 |
時間 |
| 1 | 009815大華美國MAG7+ | 10.14 | △ 0.1% | 0.00 | -51277.01 | 16.80 | -51260.21 | 09:24:48 | | 2 | 2337旺宏 | 83.8 | △ 9.97% | 5629.00 | -10002.21 | -33647.93 | -38021.14 | 09:25:00 | | 3 | 2409友達 | 14.75 | △ 2.08% | 44.16 | -3060.03 | -26756.12 | -29771.99 | 09:25:00 | | 4 | 2515中工 | 13.75 | △ 1.1% | 0.00 | 71.59 | -22095.00 | -22023.41 | 09:24:51 | | 5 | 00992A主動群益科技創新 | 11.8 | △ 1.81% | 0.00 | -16940.02 | -4440.00 | -21380.02 | 09:24:57 | | 6 | 2344華邦電 | 124.5 | △ 7.79% | 11504.00 | -3846.70 | -26234.56 | -18577.26 | 09:25:00 | | 7 | 00953B群益優選非投等債 | 9.72 | ▽ 0.51% | 0.00 | -16261.32 | -1922.00 | -18183.32 | 09:24:57 | | 8 | 00981A主動統一台股增長 | 18.41 | △ 1.43% | -1000.00 | -10696.62 | -5585.66 | -17282.28 | 09:24:59 | | 9 | 2834臺企銀 | 15.5 | -- | -49.78 | 116.03 | -17132.44 | -17066.19 | 09:22:51 | | 10 | 2353宏碁 | 25.65 | -- | -2557.05 | -742.67 | -13601.00 | -16900.72 | 09:24:51 | | 11 | 2002中鋼 | 19.4 | △ 0.26% | -105.00 | 1417.17 | -17717.42 | -16405.24 | 09:24:53 | | 12 | 00738U期元大道瓊白銀 | 93 | △ 4.44% | 0.00 | -14463.92 | -223.09 | -14687.01 | 09:24:58 | | 13 | 1101台泥 | 26.4 | △ 1.34% | 0.00 | -1075.25 | -13147.10 | -14222.35 | 09:24:55 | | 14 | 2313華通 | 170.5 | △ 0.89% | -6111.00 | 24.25 | -7278.54 | -13365.29 | 09:24:52 | | 15 | 1605華新 | 42.1 | △ 3.69% | 206.00 | -22.47 | -13048.24 | -12864.71 | 09:24:59 | | 16 | 8422可寧衛* | 39.85 | -- | -434.00 | -347.18 | -11010.96 | -11792.14 | 09:25:00 | | 17 | 3231緯創 | 136 | △ 1.12% | 1002.46 | -804.71 | -11290.49 | -11092.74 | 09:24:59 | | 18 | 1815富喬 | 96.9 | △ 1.36% | 0.00 | 81.22 | -10523.59 | -10442.37 | 09:24:56 | | 19 | 00991A主動復華未來50 | 11.84 | △ 2.07% | 1500.00 | -10613.39 | -621.85 | -9735.24 | 09:24:55 | | 20 | 2618長榮航 | 38.5 | △ 0.52% | -8187.13 | -1103.65 | -370.75 | -9661.53 | 09:24:42 |
|
設為首頁
