台指選擇權
| 買 權 (CALL) |
TXO-台指202603 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 16940.0 | 17220.0 | 0.0 | ▽16600.0 | 0 | 17200 | 0.0 | 0.1 | 0.1 | -- | 15 | | 16720.0 | 17020.0 | 0.0 | ▽16400.0 | 0 | 17400 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 16480.0 | 16820.0 | 0.0 | ▽16200.0 | 0 | 17600 | 0.0 | 5.0 | 0.0 | ▽0.1 | 0 | | 16330.0 | 16620.0 | 0.0 | ▽16000.0 | 0 | 17800 | 0.0 | 7.0 | 0.0 | ▽0.1 | 0 | | 16100.0 | 16420.0 | 0.0 | ▽15800.0 | 0 | 18000 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 15970.0 | 16220.0 | 0.0 | ▽15600.0 | 0 | 18200 | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | | 15680.0 | 16020.0 | 0.0 | ▽15400.0 | 0 | 18400 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 15480.0 | 15810.0 | 0.0 | ▽15200.0 | 0 | 18600 | 0.0 | 5.0 | 0.0 | ▽0.1 | 0 | | 15280.0 | 15610.0 | 0.0 | ▽15000.0 | 0 | 18800 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 15080.0 | 15410.0 | 0.0 | ▽14800.0 | 0 | 19000 | 0.0 | 5.0 | 0.0 | ▽0.1 | 0 | | 14880.0 | 15210.0 | 0.0 | ▽14600.0 | 0 | 19200 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 14680.0 | 15010.0 | 14990.0 | △590.0 | 1 | 19400 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 14560.0 | 14680.0 | 14680.0 | △480.0 | 191 | 19600 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 14310.0 | 14610.0 | 0.0 | ▽14000.0 | 0 | 19800 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 14080.0 | 14410.0 | 0.0 | ▽13800.0 | 0 | 20000 | 0.0 | 4.5 | 0.0 | ▽0.1 | 0 | | 13880.0 | 14210.0 | 0.0 | ▽13600.0 | 0 | 20200 | 0.0 | 0.2 | 0.0 | ▽0.1 | 0 | | 13680.0 | 14010.0 | 0.0 | ▽13400.0 | 0 | 20400 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 13480.0 | 13810.0 | 0.0 | ▽13200.0 | 0 | 20600 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 13280.0 | 13610.0 | 0.0 | ▽13000.0 | 0 | 20800 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 13160.0 | 13410.0 | 0.0 | ▽12800.0 | 0 | 21000 | 0.0 | 3.0 | 0.0 | ▽0.1 | 0 | | 12900.0 | 13210.0 | 0.0 | ▽12600.0 | 0 | 21200 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 12680.0 | 13010.0 | 0.0 | ▽12400.0 | 0 | 21400 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 12480.0 | 12810.0 | 0.0 | ▽12200.0 | 0 | 21600 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 12370.0 | 12520.0 | 0.0 | ▽12000.0 | 0 | 21800 | 0.0 | 0.7 | 0.0 | ▽0.1 | 0 | | 12120.0 | 12410.0 | 0.0 | ▽11800.0 | 0 | 22000 | 0.0 | 5.0 | 0.0 | ▽0.1 | 0 | | 11880.0 | 12210.0 | 0.0 | ▽11600.0 | 0 | 22200 | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | | 11680.0 | 12010.0 | 0.0 | ▽11400.0 | 0 | 22400 | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | | 11500.0 | 11810.0 | 0.0 | ▽11200.0 | 0 | 22600 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 11280.0 | 11610.0 | 0.0 | ▽11000.0 | 0 | 22800 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 11100.0 | 11410.0 | 0.0 | ▽10800.0 | 0 | 23000 | 0.0 | 0.1 | 0.2 | △0.1 | 2 | | 10920.0 | 11210.0 | 0.0 | ▽10600.0 | 0 | 23200 | 0.0 | 128.0 | 0.0 | ▽0.1 | 0 | | 10880.0 | 11110.0 | 0.0 | ▽10500.0 | 0 | 23300 | 0.0 | 132.0 | 0.2 | △0.1 | 1 | | 10720.0 | 11010.0 | 0.0 | ▽10400.0 | 0 | 23400 | 0.0 | 132.0 | 0.2 | △0.1 | 1 | | 10580.0 | 10910.0 | 0.0 | ▽10300.0 | 0 | 23500 | 0.0 | 0.2 | 0.2 | △0.1 | 5 | | 10520.0 | 10810.0 | 0.0 | ▽10200.0 | 0 | 23600 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 10390.0 | 10710.0 | 0.0 | ▽10100.0 | 0 | 23700 | 0.0 | 132.0 | 0.2 | △0.1 | 1 | | 10300.0 | 10610.0 | 0.0 | ▽10000.0 | 0 | 23800 | 0.0 | 132.0 | 0.2 | △0.1 | 1 | | 10280.0 | 10420.0 | 0.0 | ▽9900.0 | 0 | 23900 | 0.0 | 132.0 | 0.2 | △0.1 | 4 | | 10090.0 | 10320.0 | 0.0 | ▽9800.0 | 0 | 24000 | 0.0 | 49.5 | 0.2 | △0.1 | 18 | | 10080.0 | 10310.0 | 0.0 | ▽9700.0 | 0 | 24100 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 9890.0 | 10150.0 | 0.0 | ▽9600.0 | 0 | 24200 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 9790.0 | 10110.0 | 0.0 | ▽9500.0 | 0 | 24300 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 9720.0 | 10010.0 | 0.0 | ▽9400.0 | 0 | 24400 | 0.0 | 132.0 | 0.2 | △0.1 | 1 | | 9680.0 | 9820.0 | 0.0 | ▽9300.0 | 0 | 24500 | 0.0 | 132.0 | 0.1 | -- | 5 | | 9540.0 | 9810.0 | 0.0 | ▽9200.0 | 0 | 24600 | 0.0 | 132.0 | 0.2 | △0.1 | 6 | | 9390.0 | 9710.0 | 0.0 | ▽9100.0 | 0 | 24700 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 9290.0 | 9610.0 | 0.0 | ▽9000.0 | 0 | 24800 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 9280.0 | 9510.0 | 0.0 | ▽8900.0 | 0 | 24900 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 9100.0 | 9410.0 | 0.0 | ▽8800.0 | 0 | 25000 | 0.0 | 4.7 | 0.1 | -- | 25 | | 8990.0 | 9310.0 | 0.0 | ▽8700.0 | 0 | 25100 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 8950.0 | 9210.0 | 0.0 | ▽8600.0 | 0 | 25200 | 0.0 | 7.0 | 0.0 | ▽0.1 | 0 | | 8790.0 | 9110.0 | 0.0 | ▽8500.0 | 0 | 25300 | 0.0 | 5.0 | 0.0 | ▽0.1 | 0 | | 8700.0 | 9010.0 | 0.0 | ▽8400.0 | 0 | 25400 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 8590.0 | 8910.0 | 0.0 | ▽8300.0 | 0 | 25500 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 8500.0 | 8810.0 | 0.0 | ▽8200.0 | 0 | 25600 | 0.0 | 5.0 | 0.0 | ▽0.1 | 0 | | 8390.0 | 8710.0 | 0.0 | ▽8100.0 | 0 | 25700 | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | | 8310.0 | 8610.0 | 0.0 | ▽8000.0 | 0 | 25800 | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | | 8280.0 | 8420.0 | 0.0 | ▽7900.0 | 0 | 25900 | 0.0 | 3.0 | 0.0 | ▽0.1 | 0 | | 8110.0 | 8410.0 | 0.0 | ▽7800.0 | 0 | 26000 | 0.1 | 0.2 | 0.1 | ▽0.1 | 24 | | 7990.0 | 8310.0 | 0.0 | ▽7700.0 | 0 | 26100 | 0.1 | 0.2 | 0.0 | ▽0.2 | 0 | | 7910.0 | 8210.0 | 0.0 | ▽7600.0 | 0 | 26200 | 0.1 | 0.2 | 0.2 | -- | 2 | | 7790.0 | 8110.0 | 0.0 | ▽7500.0 | 0 | 26300 | 0.0 | 209.0 | 0.0 | ▽0.2 | 0 | | 7740.0 | 8010.0 | 0.0 | ▽7400.0 | 0 | 26400 | 0.0 | 132.0 | 0.2 | -- | 24 | | 7590.0 | 7910.0 | 0.0 | ▽7300.0 | 0 | 26500 | 0.1 | 0.2 | 0.2 | -- | 7 | | 7500.0 | 7810.0 | 0.0 | ▽7200.0 | 0 | 26600 | 0.0 | 100.0 | 0.2 | -- | 1 | | 7390.0 | 7710.0 | 0.0 | ▽7100.0 | 0 | 26700 | 0.0 | 132.0 | 0.2 | -- | 1 | | 7290.0 | 7550.0 | 0.0 | ▽7000.0 | 0 | 26800 | 0.1 | 0.2 | 0.0 | ▽0.2 | 0 | | 7190.0 | 7510.0 | 0.0 | ▽6900.0 | 0 | 26900 | 0.0 | 132.0 | 0.0 | ▽0.2 | 0 | | 7090.0 | 7350.0 | 0.0 | ▽6800.0 | 0 | 27000 | 0.1 | 0.2 | 0.2 | -- | 47 | | 6990.0 | 7310.0 | 0.0 | ▽6700.0 | 0 | 27100 | 0.0 | 132.0 | 0.0 | ▽0.2 | 0 | | 6900.0 | 7210.0 | 0.0 | ▽6600.0 | 0 | 27200 | 0.1 | 0.2 | 0.2 | -- | 8 | | 6790.0 | 7110.0 | 0.0 | ▽6500.0 | 0 | 27300 | 0.0 | 22.0 | 0.2 | -- | 3 | | 6710.0 | 7010.0 | 0.0 | ▽6400.0 | 0 | 27400 | 0.0 | 136.0 | 0.2 | -- | 8 | | 6590.0 | 6910.0 | 0.0 | ▽6300.0 | 0 | 27500 | 0.1 | 0.2 | 0.2 | -- | 5 | | 6490.0 | 6750.0 | 0.0 | ▽6200.0 | 0 | 27600 | 0.0 | 132.0 | 0.0 | ▽0.2 | 0 | | 6390.0 | 6710.0 | 0.0 | ▽6100.0 | 0 | 27700 | 0.1 | 0.2 | 0.2 | -- | 2 | | 6310.0 | 6610.0 | 0.0 | ▽6000.0 | 0 | 27800 | 0.1 | 0.2 | 0.1 | ▽0.1 | 12 | | 6210.0 | 6510.0 | 0.0 | ▽5900.0 | 0 | 27900 | 0.0 | 99.0 | 0.2 | -- | 371 | | 6110.0 | 6410.0 | 0.0 | ▽5800.0 | 0 | 28000 | 0.1 | 0.2 | 0.2 | -- | 101 | | 5990.0 | 6310.0 | 0.0 | ▽5700.0 | 0 | 28100 | 0.1 | 0.2 | 0.1 | ▽0.1 | 14 | | 5900.0 | 6210.0 | 0.0 | ▽5600.0 | 0 | 28200 | 0.0 | 99.0 | 0.2 | -- | 11 | | 5790.0 | 6020.0 | 0.0 | ▽5500.0 | 0 | 28300 | 0.0 | 7.0 | 0.2 | -- | 8 | | 5710.0 | 6010.0 | 0.0 | ▽5400.0 | 0 | 28400 | 0.0 | 132.0 | 0.2 | -- | 35 | | 5590.0 | 5910.0 | 0.0 | ▽5300.0 | 0 | 28500 | 0.0 | 8.0 | 0.2 | -- | 44 | | 5550.0 | 5800.0 | 0.0 | ▽5200.0 | 0 | 28600 | 0.0 | 132.0 | 0.3 | △0.1 | 19 | | 5410.0 | 5700.0 | 0.0 | ▽5100.0 | 0 | 28700 | 0.0 | 9.0 | 0.2 | -- | 14 | | 5310.0 | 5550.0 | 0.0 | ▽5000.0 | 0 | 28800 | 0.0 | 7.0 | 0.2 | -- | 5 | | 5280.0 | 5410.0 | 0.0 | ▽4900.0 | 0 | 28900 | 0.0 | 49.5 | 0.0 | ▽0.3 | 0 | | 5180.0 | 5310.0 | 0.0 | ▽4800.0 | 0 | 29000 | 0.0 | 0.1 | 0.1 | ▽0.2 | 145 | | 4990.0 | 5250.0 | 0.0 | ▽4700.0 | 0 | 29100 | 0.0 | 136.0 | 0.2 | ▽0.1 | 79 | | 4980.0 | 5110.0 | 0.0 | ▽4600.0 | 0 | 29200 | 0.0 | 5.0 | 0.2 | ▽0.1 | 126 | | 4790.0 | 5020.0 | 0.0 | ▽4500.0 | 0 | 29300 | 0.1 | 38.0 | 0.2 | ▽0.1 | 23 | | 4780.0 | 4910.0 | 0.0 | ▽4400.0 | 0 | 29400 | 0.0 | 100.0 | 0.2 | ▽0.1 | 62 | | 4610.0 | 4900.0 | 0.0 | ▽4300.0 | 0 | 29500 | 0.1 | 0.2 | 0.2 | ▽0.1 | 246 | | 4490.0 | 4730.0 | 0.0 | ▽4200.0 | 0 | 29600 | 0.0 | 136.0 | 0.2 | ▽0.1 | 13 | | 4390.0 | 4700.0 | 0.0 | ▽4100.0 | 0 | 29700 | 0.1 | 0.2 | 0.1 | ▽0.2 | 17 | | 4290.0 | 4540.0 | 0.0 | ▽4000.0 | 0 | 29800 | 0.0 | 13.0 | 0.2 | ▽0.1 | 198 | | 4230.0 | 4500.0 | 0.0 | ▽3900.0 | 0 | 29900 | 0.0 | 10.0 | 0.2 | ▽0.1 | 140 | | 4090.0 | 4320.0 | 0.0 | ▽3800.0 | 0 | 30000 | 0.0 | 0.1 | 0.1 | ▽0.2 | 666 | | 3990.0 | 4220.0 | 0.0 | ▽3700.0 | 0 | 30100 | 0.1 | 13.0 | 0.3 | ▽0.1 | 177 | | 3900.0 | 4200.0 | 0.0 | ▽3600.0 | 0 | 30200 | 0.1 | 0.4 | 0.1 | ▽0.3 | 219 | | 3800.0 | 4100.0 | 0.0 | ▽3500.0 | 0 | 30300 | 0.1 | 0.2 | 0.1 | ▽0.3 | 472 | | 3700.0 | 4000.0 | 0.0 | ▽3400.0 | 0 | 30400 | 0.1 | 0.2 | 0.1 | ▽0.4 | 719 | | 3610.0 | 3900.0 | 0.0 | ▽3300.0 | 0 | 30500 | 0.0 | 0.4 | 0.1 | ▽0.9 | 795 | | 3510.0 | 3800.0 | 0.0 | ▽3200.0 | 0 | 30600 | 0.0 | 1.9 | 0.1 | ▽0.9 | 599 | | 3480.0 | 3630.0 | 0.0 | ▽3100.0 | 0 | 30700 | 0.1 | 1.8 | 0.3 | ▽1.0 | 522 | | 3290.0 | 3530.0 | 0.0 | ▽3000.0 | 0 | 30800 | 0.0 | 5.0 | 0.1 | ▽2.1 | 291 | | 3210.0 | 3500.0 | 0.0 | ▽2900.0 | 0 | 30900 | 0.0 | 0.6 | 0.2 | ▽2.2 | 375 | | 3100.0 | 3370.0 | 3360.0 | △560.0 | 1 | 31000 | 0.0 | 0.2 | 0.3 | ▽2.3 | 975 | | 3010.0 | 3300.0 | 0.0 | ▽2700.0 | 0 | 31100 | 0.0 | 0.6 | 0.2 | ▽2.4 | 415 | | 2940.0 | 3250.0 | 0.0 | ▽2650.0 | 0 | 31150 | 0.0 | 0.6 | 0.2 | ▽2.8 | 84 | | 2890.0 | 3130.0 | 0.0 | ▽2600.0 | 0 | 31200 | 0.0 | 0.3 | 0.2 | ▽2.9 | 470 | | 3000.0 | 3020.0 | 0.0 | ▽2550.0 | 0 | 31250 | 0.0 | 0.6 | 0.2 | ▽2.9 | 94 | | 2950.0 | 2970.0 | 0.0 | ▽2500.0 | 0 | 31300 | 0.0 | 0.3 | 0.3 | ▽3.0 | 202 | | 2900.0 | 2920.0 | 0.0 | ▽2450.0 | 0 | 31350 | 0.0 | 0.6 | 0.1 | ▽3.2 | 92 | | 2850.0 | 2870.0 | 0.0 | ▽2400.0 | 0 | 31400 | 0.0 | 0.6 | 0.2 | ▽3.3 | 358 | | 2800.0 | 2820.0 | 0.0 | ▽2350.0 | 0 | 31450 | 0.0 | 0.6 | 0.2 | ▽3.3 | 116 | | 2750.0 | 2770.0 | 0.0 | ▽2300.0 | 0 | 31500 | 0.0 | 0.6 | 0.5 | ▽3.3 | 875 | | 2700.0 | 2720.0 | 0.0 | ▽2250.0 | 0 | 31550 | 0.0 | 0.4 | 0.2 | ▽3.7 | 81 | | 2650.0 | 2670.0 | 0.0 | ▽2200.0 | 0 | 31600 | 0.0 | 0.3 | 0.3 | ▽3.8 | 313 | | 2600.0 | 2620.0 | 0.0 | ▽2160.0 | 0 | 31650 | 0.0 | 0.6 | 0.5 | ▽3.7 | 83 | | 2550.0 | 2570.0 | 0.0 | ▽2110.0 | 0 | 31700 | 0.0 | 0.1 | 0.1 | ▽4.2 | 338 | | 2500.0 | 2520.0 | 0.0 | ▽2060.0 | 0 | 31750 | 0.0 | 40.0 | 0.2 | ▽4.6 | 196 | | 2450.0 | 2470.0 | 2430.0 | △420.0 | 8 | 31800 | 0.0 | 0.2 | 0.2 | ▽4.9 | 516 | | 2400.0 | 2420.0 | 0.0 | ▽1960.0 | 0 | 31850 | 0.1 | 0.7 | 0.2 | ▽5.3 | 300 | | 2360.0 | 2370.0 | 2290.0 | △380.0 | 3 | 31900 | 0.0 | 0.6 | 0.2 | ▽5.7 | 446 | | 2300.0 | 2320.0 | 0.0 | ▽1860.0 | 0 | 31950 | 0.0 | 0.2 | 0.2 | ▽6.3 | 609 | | 2250.0 | 2270.0 | 2200.0 | △390.0 | 21 | 32000 | 0.0 | 0.2 | 0.2 | ▽6.8 | 5096 | | 2200.0 | 2220.0 | 0.0 | ▽1760.0 | 0 | 32050 | 0.1 | 0.3 | 0.3 | ▽6.8 | 338 | | 2150.0 | 2170.0 | 2070.0 | △360.0 | 20 | 32100 | 0.0 | 9.7 | 0.1 | ▽8.5 | 607 | | 2100.0 | 2120.0 | 0.0 | ▽1660.0 | 0 | 32150 | 0.0 | 0.6 | 0.2 | ▽9.4 | 206 | | 2060.0 | 2070.0 | 2060.0 | △450.0 | 3 | 32200 | 0.0 | 0.3 | 0.2 | ▽10.3 | 959 | | 2010.0 | 2020.0 | 1770.0 | △210.0 | 1 | 32250 | 0.0 | 0.3 | 0.3 | ▽10.7 | 397 | | 1960.0 | 1970.0 | 0.0 | ▽1510.0 | 0 | 32300 | 0.0 | 1.3 | 0.3 | ▽12.2 | 1058 | | 1910.0 | 1920.0 | 0.0 | ▽1460.0 | 0 | 32350 | 0.0 | 0.5 | 0.4 | ▽13.1 | 351 | | 1860.0 | 1870.0 | 1820.0 | △400.0 | 10 | 32400 | 0.0 | 0.4 | 0.3 | ▽14.2 | 1122 | | 1810.0 | 1820.0 | 0.0 | ▽1370.0 | 0 | 32450 | 0.0 | 0.4 | 0.1 | ▽16.9 | 534 | | 1760.0 | 1770.0 | 1760.0 | △440.0 | 7 | 32500 | 0.0 | 0.2 | 0.3 | ▽18.7 | 3331 | | 1710.0 | 1720.0 | 0.0 | ▽1270.0 | 0 | 32550 | 0.0 | 0.1 | 0.1 | ▽20.9 | 1068 | | 1660.0 | 1670.0 | 1660.0 | △440.0 | 14 | 32600 | 0.0 | 0.2 | 0.2 | ▽21.8 | 1813 | | 1610.0 | 1620.0 | 945.0 | ▽235.0 | 1 | 32650 | 0.0 | 0.1 | 0.1 | ▽24.9 | 1053 | | 1560.0 | 1570.0 | 1560.0 | △430.0 | 10 | 32700 | 0.1 | 0.6 | 0.1 | ▽28.4 | 2450 | | 1510.0 | 1520.0 | 1600.0 | △520.0 | 1 | 32750 | 0.0 | 0.2 | 0.2 | ▽31.3 | 1075 | | 1460.0 | 1470.0 | 1460.0 | △420.0 | 42 | 32800 | 0.0 | 0.2 | 0.2 | ▽35.3 | 3200 | | 1410.0 | 1420.0 | 1270.0 | △280.0 | 2 | 32850 | 0.0 | 0.5 | 0.3 | ▽38.7 | 1650 | | 1360.0 | 1370.0 | 1390.0 | △445.0 | 29 | 32900 | 0.0 | 0.5 | 0.3 | ▽42.7 | 4013 | | 1310.0 | 1320.0 | 1150.0 | △250.0 | 6 | 32950 | 0.0 | 0.5 | 0.2 | ▽47.8 | 2302 | | 1260.0 | 1270.0 | 1260.0 | △405.0 | 208 | 33000 | 0.0 | 0.5 | 0.2 | ▽52.8 | 11974 | | 1210.0 | 1220.0 | 1250.0 | △440.0 | 10 | 33050 | 0.1 | 1.0 | 0.5 | ▽58.5 | 2308 | | 1160.0 | 1170.0 | 1160.0 | △390.0 | 43 | 33100 | 0.0 | 1.9 | 0.2 | ▽64.8 | 4794 | | 1110.0 | 1120.0 | 1180.0 | △455.0 | 24 | 33150 | 0.0 | 0.8 | 0.1 | ▽70.9 | 2651 | | 1060.0 | 1070.0 | 1070.0 | △390.0 | 164 | 33200 | 0.0 | 0.6 | 0.2 | ▽79.8 | 6364 | | 1010.0 | 1020.0 | 1110.0 | △470.0 | 58 | 33250 | 0.0 | 2.0 | 0.2 | ▽90.8 | 3591 | | 960.0 | 965.0 | 960.0 | △360.0 | 547 | 33300 | 0.0 | 0.2 | 0.2 | ▽99.8 | 8864 | | 910.0 | 920.0 | 910.0 | △350.0 | 192 | 33350 | 0.0 | 14.5 | 0.2 | ▽111.8 | 4812 | | 860.0 | 870.0 | 870.0 | △345.0 | 1153 | 33400 | 0.0 | 0.2 | 0.2 | ▽121.8 | 8251 | | 810.0 | 820.0 | 820.0 | △331.0 | 293 | 33450 | 0.0 | 1.0 | 0.1 | ▽134.9 | 4870 | | 760.0 | 770.0 | 760.0 | △312.0 | 1514 | 33500 | 0.0 | 0.5 | 0.3 | ▽147.7 | 12333 | | 710.0 | 720.0 | 715.0 | △300.0 | 455 | 33550 | 0.0 | 5.0 | 0.1 | ▽163.9 | 5355 | | 660.0 | 665.0 | 660.0 | △280.0 | 2035 | 33600 | 0.0 | 0.5 | 0.4 | ▽176.6 | 10721 | | 610.0 | 615.0 | 610.0 | △256.0 | 850 | 33650 | 0.0 | 0.6 | 0.1 | ▽196.9 | 6178 | | 560.0 | 565.0 | 560.0 | △242.0 | 2912 | 33700 | 0.0 | 0.6 | 0.2 | ▽213.8 | 10952 | | 510.0 | 515.0 | 515.0 | △225.0 | 2192 | 33750 | 0.0 | 0.6 | 0.1 | ▽236.9 | 7610 | | 462.0 | 464.0 | 463.0 | △204.0 | 6754 | 33800 | 0.1 | 0.2 | 0.2 | ▽256.8 | 17426 | | 412.0 | 414.0 | 414.0 | △184.0 | 3584 | 33850 | 0.0 | 0.6 | 0.2 | ▽279.8 | 8066 | | 363.0 | 364.0 | 363.0 | △153.0 | 7122 | 33900 | 0.1 | 0.4 | 0.1 | ▽304.9 | 15756 | | 313.0 | 314.0 | 313.0 | △125.0 | 3613 | 33950 | 0.0 | 0.3 | 0.4 | ▽335.6 | 10484 | | 263.0 | 264.0 | 264.0 | △102.0 | 21504 | 34000 | 0.0 | 0.1 | 0.3 | ▽362.7 | 34217 | | 212.0 | 214.0 | 213.0 | △67.0 | 6472 | 34050 | 0.0 | 0.2 | 0.2 | ▽392.8 | 13464 | | 162.0 | 164.0 | 164.0 | △39.0 | 19667 | 34100 | 0.0 | 0.3 | 0.3 | ▽423.7 | 29464 | | 112.0 | 113.0 | 113.0 | △4.0 | 16487 | 34150 | 0.0 | 0.2 | 0.2 | ▽457.8 | 25651 | | 62.0 | 63.0 | 62.0 | ▽32.0 | 47598 | 34200 | 0.1 | 0.2 | 0.1 | ▽492.9 | 42286 | | 13.5 | 14.0 | 13.5 | ▽66.5 | 36181 | 34250 | 0.0 | 0.3 | 0.1 | ▽529.9 | 33912 | | 0.0 | 0.2 | 0.2 | ▽67.8 | 53037 | 34300 | 36.5 | 37.0 | 36.5 | ▽528.5 | 33038 | | 0.1 | 0.3 | 0.1 | ▽57.9 | 33315 | 34350 | 85.0 | 87.0 | 87.0 | ▽518.0 | 14351 | | 0.0 | 0.3 | 0.3 | ▽49.2 | 43308 | 34400 | 135.0 | 136.0 | 136.0 | ▽514.0 | 15300 | | 0.0 | 0.3 | 0.1 | ▽41.9 | 23513 | 34450 | 186.0 | 187.0 | 186.0 | ▽504.0 | 3368 | | 0.0 | 0.3 | 0.3 | ▽34.7 | 34435 | 34500 | 236.0 | 237.0 | 236.0 | ▽494.0 | 3914 | | 0.0 | 0.3 | 0.3 | ▽29.7 | 12588 | 34550 | 286.0 | 288.0 | 286.0 | ▽494.0 | 734 | | 0.0 | 0.3 | 0.2 | ▽25.3 | 16765 | 34600 | 336.0 | 337.0 | 336.0 | ▽489.0 | 869 | | 0.1 | 1.0 | 0.2 | ▽21.3 | 7777 | 34650 | 385.0 | 388.0 | 417.0 | ▽453.0 | 68 | | 0.0 | 0.1 | 0.3 | ▽17.7 | 9095 | 34700 | 435.0 | 438.0 | 435.0 | ▽480.0 | 936 | | 0.1 | 0.3 | 0.2 | ▽13.8 | 3770 | 34750 | 485.0 | 487.0 | 490.0 | ▽475.0 | 96 | | 0.0 | 0.1 | 0.1 | ▽12.9 | 7428 | 34800 | 535.0 | 540.0 | 565.0 | ▽445.0 | 45 | | 0.0 | 0.4 | 0.3 | ▽11.2 | 2497 | 34850 | 585.0 | 590.0 | 615.0 | ▽445.0 | 5 | | 0.1 | 0.3 | 0.1 | ▽9.9 | 3555 | 34900 | 635.0 | 640.0 | 660.0 | ▽450.0 | 40 | | 0.0 | 0.2 | 0.2 | ▽8.0 | 2448 | 34950 | 685.0 | 690.0 | 715.0 | ▽445.0 | 6 | | 0.0 | 0.3 | 0.1 | ▽7.0 | 5788 | 35000 | 735.0 | 740.0 | 740.0 | ▽470.0 | 139 | | 0.0 | 0.2 | 0.3 | ▽6.0 | 683 | 35050 | 745.0 | 955.0 | 785.0 | ▽475.0 | 2 | | 0.0 | 1.0 | 0.2 | ▽5.0 | 936 | 35100 | 830.0 | 840.0 | 820.0 | ▽480.0 | 44 | | 0.0 | 3.0 | 0.2 | ▽4.7 | 408 | 35150 | 845.0 | 995.0 | 0.0 | ▽1350.0 | 0 | | 0.0 | 0.7 | 0.2 | ▽3.6 | 688 | 35200 | 930.0 | 950.0 | 1010.0 | ▽390.0 | 23 | | 0.0 | 0.3 | 0.2 | ▽3.4 | 156 | 35250 | 985.0 | 1060.0 | 0.0 | ▽1450.0 | 0 | | 0.0 | 0.9 | 0.2 | ▽2.8 | 503 | 35300 | 1020.0 | 1050.0 | 970.0 | ▽530.0 | 41 | | 0.0 | 0.8 | 0.2 | ▽2.1 | 160 | 35350 | 945.0 | 1260.0 | 0.0 | ▽1550.0 | 0 | | 0.0 | 0.1 | 0.2 | ▽2.1 | 393 | 35400 | 1120.0 | 1150.0 | 1120.0 | ▽480.0 | 32 | | 0.0 | 0.1 | 0.1 | ▽1.2 | 781 | 35500 | 1160.0 | 1310.0 | 1350.0 | ▽350.0 | 3 | | 0.1 | 0.4 | 0.1 | ▽0.9 | 349 | 35600 | 1260.0 | 1410.0 | 1270.0 | ▽530.0 | 1 | | 0.0 | 0.7 | 0.2 | ▽0.5 | 63 | 35700 | 1300.0 | 1530.0 | 0.0 | ▽1900.0 | 0 | | 0.0 | 0.3 | 0.2 | ▽0.4 | 63 | 35800 | 1420.0 | 1690.0 | 0.0 | ▽2000.0 | 0 | | 0.0 | 1.0 | 0.2 | ▽0.3 | 17 | 35900 | 1590.0 | 1710.0 | 0.0 | ▽2100.0 | 0 | | 0.0 | 0.2 | 0.1 | ▽0.1 | 122 | 36000 | 1690.0 | 1810.0 | 2190.0 | ▽10.0 | 1 | | 0.0 | 0.4 | 0.2 | -- | 102 | 36100 | 1700.0 | 2000.0 | 2040.0 | ▽260.0 | 1 | | 0.0 | 0.2 | 0.2 | -- | 25 | 36200 | 1800.0 | 2030.0 | 0.0 | ▽2400.0 | 0 | | 0.1 | 39.0 | 0.2 | -- | 35 | 36300 | 1900.0 | 2200.0 | 0.0 | ▽2500.0 | 0 | | 0.0 | 0.3 | 0.2 | -- | 116 | 36400 | 2000.0 | 2230.0 | 0.0 | ▽2600.0 | 0 | | 0.0 | 3.0 | 3.5 | △3.3 | 12 | 36500 | 2100.0 | 2400.0 | 2250.0 | ▽450.0 | 1 | | 0.0 | 0.2 | 0.2 | -- | 6 | 36600 | 2290.0 | 2420.0 | 0.0 | ▽2800.0 | 0 | | 0.0 | 0.4 | 0.2 | -- | 2 | 36700 | 2390.0 | 2520.0 | 0.0 | ▽2900.0 | 0 | | 0.0 | 2.8 | 0.1 | ▽0.1 | 4 | 36800 | 2400.0 | 2700.0 | 0.0 | ▽3000.0 | 0 | | 0.0 | 2.0 | 0.2 | -- | 20 | 36900 | 2550.0 | 2810.0 | 0.0 | ▽3100.0 | 0 | | 0.0 | 1.5 | 0.2 | -- | 225 | 37000 | 2600.0 | 2830.0 | 0.0 | ▽3200.0 | 0 | | 0.0 | 99.0 | 0.0 | ▽0.2 | 0 | 37100 | 2790.0 | 2920.0 | 0.0 | ▽3300.0 | 0 | | 0.1 | 0.2 | 0.2 | -- | 11 | 37200 | 2890.0 | 3020.0 | 0.0 | ▽3400.0 | 0 | | 0.0 | 0.2 | 0.2 | -- | 5 | 37300 | 2900.0 | 3210.0 | 0.0 | ▽3500.0 | 0 | | 0.0 | 0.2 | 0.0 | ▽0.2 | 0 | 37400 | 3090.0 | 3220.0 | 0.0 | ▽3600.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.2 | 0 | 37500 | 3100.0 | 3410.0 | 0.0 | ▽3700.0 | 0 | | 0.1 | 0.2 | 0.2 | △0.1 | 17 | 37600 | 3290.0 | 3420.0 | 0.0 | ▽3800.0 | 0 | | 0.0 | 1.0 | 0.0 | ▽0.1 | 0 | 37700 | 3370.0 | 3610.0 | 0.0 | ▽3900.0 | 0 | | 0.1 | 0.2 | 0.2 | △0.1 | 4 | 37800 | 3400.0 | 3710.0 | 0.0 | ▽4000.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 37900 | 3500.0 | 3780.0 | 0.0 | ▽4100.0 | 0 | | 0.0 | 0.2 | 0.2 | △0.1 | 10 | 38000 | 3690.0 | 3820.0 | 0.0 | ▽4200.0 | 0 | | 0.0 | 49.5 | 0.0 | ▽0.1 | 0 | 38100 | 3790.0 | 3920.0 | 0.0 | ▽4300.0 | 0 | | 0.0 | 0.3 | 0.0 | ▽0.1 | 0 | 38200 | 3800.0 | 4110.0 | 0.0 | ▽4400.0 | 0 | | 0.0 | 15.0 | 0.0 | ▽0.1 | 0 | 38300 | 3990.0 | 4120.0 | 0.0 | ▽4500.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 38400 | 4090.0 | 4220.0 | 0.0 | ▽4600.0 | 0 | | 0.0 | 0.1 | 0.0 | ▽0.1 | 0 | 38500 | 4100.0 | 4410.0 | 0.0 | ▽4700.0 | 0 | | 0.0 | 0.2 | 0.0 | ▽0.1 | 0 | 38600 | 4200.0 | 4510.0 | 0.0 | ▽4800.0 | 0 | | 0.0 | 1.0 | 0.2 | △0.1 | 2 | 38700 | 4390.0 | 4520.0 | 0.0 | ▽4900.0 | 0 | | 0.0 | 0.2 | 0.2 | △0.1 | 5 | 38800 | 4490.0 | 4620.0 | 0.0 | ▽5000.0 | 0 | | 0.0 | 20.0 | 0.0 | ▽0.1 | 0 | 38900 | 4550.0 | 4810.0 | 0.0 | ▽5100.0 | 0 | | 0.0 | 0.2 | 0.0 | ▽0.1 | 0 | 39000 | 4690.0 | 4820.0 | 0.0 | ▽5200.0 | 0 | | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | 39100 | 4700.0 | 5010.0 | 0.0 | ▽5300.0 | 0 | | 0.0 | 0.3 | 0.0 | ▽0.1 | 0 | 39200 | 4890.0 | 5020.0 | 0.0 | ▽5400.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 39300 | 4900.0 | 5210.0 | 0.0 | ▽5500.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 39400 | 5090.0 | 5220.0 | 0.0 | ▽5600.0 | 0 | | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | 39500 | 5190.0 | 5320.0 | 0.0 | ▽5700.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 39600 | 5290.0 | 5420.0 | 0.0 | ▽5800.0 | 0 | | 0.0 | 0.2 | 0.0 | ▽0.1 | 0 | 39700 | 5300.0 | 5610.0 | 0.0 | ▽5900.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 39800 | 5490.0 | 5620.0 | 0.0 | ▽6000.0 | 0 | | 0.0 | 0.2 | 0.0 | ▽0.1 | 0 | 39900 | 5500.0 | 5810.0 | 0.0 | ▽6100.0 | 0 | | 0.0 | 49.5 | 0.0 | ▽0.1 | 0 | 40000 | 5690.0 | 5820.0 | 0.0 | ▽6200.0 | 0 | | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | 40100 | 5690.0 | 6010.0 | 0.0 | ▽6300.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 40200 | 5890.0 | 6020.0 | 0.0 | ▽6400.0 | 0 | | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | 40300 | 5890.0 | 6120.0 | 0.0 | ▽6500.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 40400 | 5990.0 | 6310.0 | 0.0 | ▽6600.0 | 0 | | 0.0 | 49.5 | 0.0 | ▽0.1 | 0 | 40500 | 6090.0 | 6320.0 | 0.0 | ▽6700.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 40600 | 6190.0 | 6510.0 | 0.0 | ▽6800.0 | 0 | | 0.0 | 136.0 | 0.0 | ▽0.1 | 0 | 40700 | 6390.0 | 6610.0 | 0.0 | ▽6900.0 | 0 | | 0.0 | 132.0 | 0.0 | ▽0.1 | 0 | 40800 | 6390.0 | 6710.0 | 0.0 | ▽7000.0 | 0 |
|
設為首頁