指數期貨
| 商品 | 時間 | 買進 | 賣出 | 成交 | 漲跌 | 漲跌幅 | 現量 | 總量 | 開盤 | 最高 | 最低 | 前日結算 | | 台指期現貨 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | 41172.36 | | 台指期2605 | 28:59:59 | 40510.0 | 40530.0 | 40511.0 | ▽ 487.0 | ▽ 1.19% | 1 | 70945 | 41154.0 | 41223.0 | 40448.0 | 40998.0 | | 台指期2606 | 28:59:48 | 40712.0 | 40717.0 | 40713.0 | ▽ 463.0 | ▽ 1.12% | 1 | 2344 | 41337.0 | 41400.0 | 40650.0 | 41176.0 | | 台指期2607 | 28:37:55 | 40625.0 | 41230.0 | 40718.0 | ▽ 417.0 | ▽ 1.01% | 2 | 92 | 41305.0 | 41348.0 | 40623.0 | 41135.0 | | 台指期2609 | 25:34:59 | 40805.0 | 41300.0 | 41200.0 | ▽ 135.0 | ▽ 0.33% | 1 | 16 | 41467.0 | 41467.0 | 40902.0 | 41335.0 | | 台指期2612 | 27:55:29 | 40758.0 | 41560.0 | 41500.0 | ▽ 274.0 | ▽ 0.66% | 1 | 7 | 41524.0 | 41600.0 | 41370.0 | 41774.0 | | 台指期2703 | 28:45:30 | 41765.0 | 46492.0 | 41955.0 | ▽ 311.0 | ▽ 0.74% | 1 | 16 | 42200.0 | 42210.0 | 41950.0 | 42266.0 |
|
設為首頁