| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 507.47 | 517.9 | 507.2 | ▽ 8.76 | ▽ 1.7% | | 塑化類 | 557.16 | 567.51 | 556.41 | ▽ 10 | ▽ 1.76% | | 機電類 | 6947.14 | 6947.14 | 6877.37 | ▽ 10.53 | ▽ 0.15% | | 營建類 | 504.1 | 509.59 | 503.56 | ▽ 6.14 | ▽ 1.2% | | 食品類 | 2145.78 | 2150.2 | 2139.26 | △ 7.13 | △ 0.33% | | 紡織類 | 533.34 | 545.01 | 532.33 | ▽ 11.05 | ▽ 2.03% | | 造紙類 | 241.64 | 243.77 | 240.97 | ▽ 1.98 | ▽ 0.81% | | 金融類 | 2133.97 | 2143.03 | 2129.34 | ▽ 3.44 | ▽ 0.16% | | 水泥類 | 131.91 | 134.93 | 131.77 | ▽ 2.46 | ▽ 1.83% | | 塑膠類 | 97.31 | 99.66 | 97.05 | ▽ 1.72 | ▽ 1.74% | | 電機機械 | 359.48 | 360.25 | 354.78 | ▽ 3.53 | ▽ 0.97% | | 電器電纜 | 79.85 | 80.94 | 79.17 | ▽ 1.18 | ▽ 1.46% | | 化生類 | 129.34 | 131.94 | 129.21 | ▽ 2.61 | ▽ 1.98% | | 玻璃陶瓷 | 43.6 | 44.14 | 43.36 | ▽ 0.37 | ▽ 0.84% | | 鋼鐵類 | 115.46 | 116.63 | 114.57 | ▽ 1.24 | ▽ 1.06% | | 橡膠類 | 218.87 | 220.62 | 217.29 | ▽ 1.66 | ▽ 0.75% | | 汽車類 | 324.4 | 327.05 | 323.39 | ▽ 3.11 | ▽ 0.95% | | 電子類 | 1250.58 | 1250.58 | 1238.07 | ▽ 1.6 | ▽ 0.13% | | 航運類 | 189 | 190.39 | 188.31 | ▽ 1.42 | ▽ 0.75% | | 觀光類 | 111.99 | 112.44 | 111.63 | ▽ 0.02 | ▽ 0.02% | | 百貨貿易 | 262.07 | 263.8 | 261.39 | ▽ 1.5 | ▽ 0.57% | | 其它類 | 293.65 | 295.64 | 291.86 | ▽ 2.02 | ▽ 0.68% | | 化學工業 | 149.63 | 151.01 | 148.74 | ▽ 1.49 | ▽ 0.99% | | 生技醫療業 | 73.31 | 75.19 | 73.23 | ▽ 1.87 | ▽ 2.49% | | 油電燃氣類 | 55.27 | 56.28 | 55.16 | ▽ 0.88 | ▽ 1.57% | | 半導體業 | 647.61 | 647.61 | 639.57 | ▽ 1.28 | ▽ 0.2% | | 電腦及週邊設備 | 266.43 | 267.64 | 264.94 | ▽ 0.9 | ▽ 0.34% | | 光電業 | 33.3 | 33.64 | 33.18 | ▽ 0.35 | ▽ 1.04% | | 通信網路業 | 164.74 | 165.61 | 164.16 | △ 0.21 | △ 0.13% | | 電子零組件 | 241.55 | 241.55 | 237.46 | △ 2.68 | △ 1.12% | | 電子通路類 | 239.87 | 240.63 | 238.29 | ▽ 0.05 | ▽ 0.02% | | 資訊服務類 | 209.89 | 211.69 | 207.21 | △ 2.67 | △ 1.29% | | 其他電子類 | 155.44 | 156.14 | 154.81 | ▽ 0.94 | ▽ 0.6% | | 未金電 | 13167.35 | 13294.91 | 13127.03 | ▽ 139.67 | ▽ 1.05% |
|
設為首頁
