| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 651.75 | 661.28 | 648.7 | △ 0.62 | △ 0.1% | | 塑化類 | 768.99 | 784.56 | 767.32 | ▽ 7.33 | ▽ 0.94% | | 機電類 | 13782.33 | 14147.71 | 13782.33 | ▽ 135.1 | ▽ 0.97% | | 營建類 | 452.01 | 458.93 | 451.34 | ▽ 5.92 | ▽ 1.29% | | 食品類 | 1870.19 | 1888.9 | 1870.19 | ▽ 18.71 | ▽ 0.99% | | 紡織類 | 453.59 | 458.46 | 453.59 | ▽ 3.24 | ▽ 0.71% | | 造紙類 | 238.3 | 241.83 | 238.3 | ▽ 3.41 | ▽ 1.41% | | 金融類 | 2478.15 | 2512.53 | 2478.15 | ▽ 32.79 | ▽ 1.31% | | 水泥類 | 123.45 | 124.68 | 123.25 | ▽ 0.55 | ▽ 0.44% | | 塑膠類 | 205.65 | 210.47 | 202.16 | ▽ 1.67 | ▽ 0.81% | | 電機機械 | 554.86 | 562.75 | 546.34 | △ 10.57 | △ 1.94% | | 電器電纜 | 94.9 | 96.36 | 94.8 | ▽ 1.16 | ▽ 1.21% | | 化生類 | 140.78 | 143.93 | 140.78 | ▽ 1.55 | ▽ 1.09% | | 玻璃陶瓷 | 153.63 | 158.4 | 150.27 | △ 1.57 | △ 1.03% | | 鋼鐵類 | 114.29 | 116.08 | 114.29 | ▽ 1.81 | ▽ 1.56% | | 橡膠類 | 189.38 | 191.88 | 189.08 | ▽ 1.79 | ▽ 0.94% | | 汽車類 | 279.83 | 281.22 | 279.35 | ▽ 1.19 | ▽ 0.42% | | 電子類 | 2497.52 | 2565.59 | 2497.52 | ▽ 25.73 | ▽ 1.02% | | 航運類 | 173.59 | 175.02 | 173.43 | ▽ 1.02 | ▽ 0.58% | | 觀光類 | 100.41 | 101.24 | 100.41 | ▽ 0.52 | ▽ 0.52% | | 百貨貿易 | 228.76 | 230.57 | 228.76 | ▽ 0.88 | ▽ 0.38% | | 其它類 | 266.88 | 269.92 | 266.53 | ▽ 3.29 | ▽ 1.22% | | 化學工業 | 190.73 | 195.84 | 189.91 | ▽ 2.03 | ▽ 1.05% | | 生技醫療業 | 73.93 | 75.76 | 73.93 | ▽ 0.82 | ▽ 1.1% | | 油電燃氣類 | 78.37 | 78.73 | 75.24 | △ 2.76 | △ 3.65% | | 半導體業 | 1301.84 | 1346.19 | 1301.84 | ▽ 21.95 | ▽ 1.66% | | 電腦及週邊設備 | 356.76 | 363.49 | 356.63 | ▽ 6.08 | ▽ 1.68% | | 光電業 | 48.27 | 48.9 | 47.98 | ▽ 0.29 | ▽ 0.6% | | 通信網路業 | 239.36 | 241 | 236.62 | △ 2.74 | △ 1.16% | | 電子零組件 | 848.61 | 861.83 | 839.23 | △ 14 | △ 1.68% | | 電子通路類 | 334.73 | 338.08 | 333.85 | ▽ 1.59 | ▽ 0.47% | | 資訊服務類 | 196.12 | 198.56 | 195.42 | △ 0.7 | △ 0.36% | | 其他電子類 | 256.3 | 263.68 | 256.3 | ▽ 2.28 | ▽ 0.88% | | 未金電 | 14112.32 | 14227.83 | 14111.92 | ▽ 39.04 | ▽ 0.28% |
|
設為首頁
