| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 609.51 | 616.92 | 608.68 | ▽ 6.66 | ▽ 1.08% | | 塑化類 | 1099.92 | 1120.65 | 1098.27 | ▽ 28.16 | ▽ 2.5% | | 機電類 | 15776.97 | 15968.63 | 15772.92 | ▽ 104.46 | ▽ 0.66% | | 營建類 | 446.26 | 450.59 | 445.66 | ▽ 4.83 | ▽ 1.07% | | 食品類 | 1886.2 | 1894.46 | 1877.14 | ▽ 4.82 | ▽ 0.25% | | 紡織類 | 459.55 | 464.65 | 459.06 | ▽ 4.87 | ▽ 1.05% | | 造紙類 | 274.06 | 276.98 | 273.63 | ▽ 2.44 | ▽ 0.88% | | 金融類 | 3584.87 | 3647.69 | 3567.72 | ▽ 39.7 | ▽ 1.1% | | 水泥類 | 120.57 | 120.92 | 120.24 | ▽ 0.1 | ▽ 0.08% | | 塑膠類 | 368.77 | 380.43 | 367.28 | ▽ 16.01 | ▽ 4.16% | | 電機機械 | 520.38 | 526.34 | 519.93 | ▽ 4.04 | ▽ 0.77% | | 電器電纜 | 105.4 | 106.75 | 105.14 | ▽ 1.32 | ▽ 1.24% | | 化生類 | 159.38 | 160.83 | 158.76 | ▽ 0.1 | ▽ 0.06% | | 玻璃陶瓷 | 132.79 | 136.82 | 132.79 | ▽ 4.02 | ▽ 2.94% | | 鋼鐵類 | 117.21 | 118.32 | 117.15 | ▽ 1.16 | ▽ 0.98% | | 橡膠類 | 187.52 | 188.04 | 187.2 | ▽ 0.37 | ▽ 0.2% | | 汽車類 | 291.66 | 294.1 | 291.21 | ▽ 2.41 | ▽ 0.82% | | 電子類 | 2868.27 | 2903.25 | 2867.16 | ▽ 18.9 | ▽ 0.65% | | 航運類 | 207.05 | 210.73 | 206.47 | ▽ 3.11 | ▽ 1.48% | | 觀光類 | 100.95 | 101.24 | 100.83 | ▽ 0.25 | ▽ 0.25% | | 百貨貿易 | 235.35 | 236.54 | 234.77 | ▽ 0.52 | ▽ 0.22% | | 其它類 | 273.19 | 274.96 | 272.8 | ▽ 1.69 | ▽ 0.61% | | 化學工業 | 184.1 | 186.02 | 184.04 | ▽ 1.81 | ▽ 0.97% | | 生技醫療業 | 90.46 | 91.33 | 89.67 | △ 0.29 | △ 0.32% | | 油電燃氣類 | 110.98 | 111.17 | 107.61 | △ 0.1 | △ 0.09% | | 半導體業 | 1532.71 | 1548.49 | 1531.43 | ▽ 8.34 | ▽ 0.54% | | 電腦及週邊設備 | 454.55 | 462.49 | 453.45 | ▽ 4.08 | ▽ 0.89% | | 光電業 | 69.76 | 71.1 | 69.72 | ▽ 0.73 | ▽ 1.04% | | 通信網路業 | 230.71 | 232.87 | 230.01 | ▽ 0.79 | ▽ 0.34% | | 電子零組件 | 863.87 | 889.9 | 863.87 | ▽ 9.76 | ▽ 1.12% | | 電子通路類 | 350.58 | 354.05 | 350.4 | ▽ 1.79 | ▽ 0.51% | | 資訊服務類 | 238.01 | 241.55 | 235.3 | △ 2.3 | △ 0.98% | | 其他電子類 | 268.45 | 272.07 | 268.45 | ▽ 2.21 | ▽ 0.82% | | 未金電 | 16108.36 | 16288.07 | 16098.91 | ▽ 213.71 | ▽ 1.31% |
|
設為首頁
