| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 571.38 | 578.41 | 559.72 | △ 12.19 | △ 2.18% | | 塑化類 | 936.17 | 953.77 | 927.66 | △ 39.65 | △ 4.42% | | 機電類 | 15041.77 | 15063.72 | 14474.12 | △ 1258.63 | △ 9.13% | | 營建類 | 468.25 | 474.79 | 468.25 | ▽ 0.12 | ▽ 0.03% | | 食品類 | 1900.78 | 1955.02 | 1900.25 | ▽ 33.5 | ▽ 1.73% | | 紡織類 | 475.14 | 482.01 | 475.14 | ▽ 0.34 | ▽ 0.07% | | 造紙類 | 265.44 | 271.08 | 265.13 | ▽ 1.05 | ▽ 0.39% | | 金融類 | 3251.17 | 3274.68 | 3116.08 | △ 138.42 | △ 4.45% | | 水泥類 | 119.56 | 121.72 | 119.27 | △ 0.32 | △ 0.27% | | 塑膠類 | 286.96 | 292.23 | 284.95 | △ 17.89 | △ 6.65% | | 電機機械 | 485.66 | 489.41 | 466.94 | △ 24.23 | △ 5.25% | | 電器電纜 | 94.75 | 94.89 | 89.31 | △ 6.12 | △ 6.91% | | 化生類 | 150.81 | 154.32 | 148.99 | △ 3.21 | △ 2.17% | | 玻璃陶瓷 | 110.61 | 112.54 | 103.77 | △ 7.1 | △ 6.86% | | 鋼鐵類 | 116.82 | 118.41 | 116.82 | △ 0.06 | △ 0.05% | | 橡膠類 | 188.6 | 192.16 | 187.3 | △ 1.3 | △ 0.69% | | 汽車類 | 300.16 | 303.68 | 296.02 | △ 5.35 | △ 1.81% | | 電子類 | 2735.83 | 2739.61 | 2632.74 | △ 230.35 | △ 9.19% | | 航運類 | 189.57 | 191.38 | 186.25 | △ 3.62 | △ 1.95% | | 觀光類 | 101.26 | 102.03 | 100.66 | △ 0.68 | △ 0.68% | | 百貨貿易 | 237.4 | 242.23 | 236.54 | ▽ 3.36 | ▽ 1.4% | | 其它類 | 272.49 | 275.18 | 272.15 | △ 2.82 | △ 1.05% | | 化學工業 | 174.1 | 177.76 | 170.52 | △ 5.32 | △ 3.15% | | 生技醫療業 | 85.62 | 87.77 | 84.9 | △ 1.48 | △ 1.76% | | 油電燃氣類 | 96.86 | 102.95 | 96.29 | ▽ 0.92 | ▽ 0.94% | | 半導體業 | 1494.81 | 1495.23 | 1441.46 | △ 133.5 | △ 9.81% | | 電腦及週邊設備 | 390.98 | 392.49 | 374.58 | △ 26.5 | △ 7.27% | | 光電業 | 56.93 | 57.24 | 54.59 | △ 4.14 | △ 7.84% | | 通信網路業 | 231.34 | 232.33 | 224.02 | △ 8.04 | △ 3.6% | | 電子零組件 | 754.93 | 760.96 | 716.34 | △ 60.25 | △ 8.67% | | 電子通路類 | 353.31 | 356.03 | 333.23 | △ 22.52 | △ 6.81% | | 資訊服務類 | 217.49 | 217.49 | 207.23 | △ 10.67 | △ 5.16% | | 其他電子類 | 269.92 | 271.13 | 262.1 | △ 22.06 | △ 8.9% | | 未金電 | 15036.56 | 15210.75 | 14892.85 | △ 316.67 | △ 2.15% |
|
設為首頁
