| 股票名稱 |
指數值 |
最高 |
最低 |
漲跌 |
漲跌幅% |
| 水泥窯類 | 592.16 | 609.42 | 592.16 | ▽ 16.81 | ▽ 2.76% | | 塑化類 | 730.29 | 751.24 | 730.29 | ▽ 24.54 | ▽ 3.25% | | 機電類 | 10654.66 | 10834.33 | 10654.66 | ▽ 202.3 | ▽ 1.86% | | 營建類 | 460.65 | 465.59 | 460.49 | ▽ 4.85 | ▽ 1.04% | | 食品類 | 1929.52 | 1946.58 | 1929.52 | ▽ 14.43 | ▽ 0.74% | | 紡織類 | 507.84 | 514.99 | 507.37 | ▽ 6.62 | ▽ 1.29% | | 造紙類 | 244.51 | 248.44 | 244.46 | ▽ 3.81 | ▽ 1.53% | | 金融類 | 2376.05 | 2405.07 | 2375.26 | ▽ 28.36 | ▽ 1.18% | | 水泥類 | 126.9 | 129.37 | 126.83 | ▽ 2.33 | ▽ 1.8% | | 塑膠類 | 168.31 | 176.91 | 168.3 | ▽ 10.18 | ▽ 5.7% | | 電機機械 | 477.42 | 488.24 | 476.93 | ▽ 11.99 | ▽ 2.45% | | 電器電纜 | 114.29 | 120.12 | 114.29 | ▽ 9.05 | ▽ 7.34% | | 化生類 | 151.82 | 154.59 | 151.63 | ▽ 2.3 | ▽ 1.49% | | 玻璃陶瓷 | 108.44 | 114.06 | 108.44 | ▽ 5.62 | ▽ 4.93% | | 鋼鐵類 | 124.13 | 127.07 | 123.81 | ▽ 0.62 | ▽ 0.5% | | 橡膠類 | 185.53 | 188.2 | 185.46 | ▽ 2.89 | ▽ 1.53% | | 汽車類 | 312.73 | 319.3 | 312.6 | ▽ 6.75 | ▽ 2.11% | | 電子類 | 1924.15 | 1956.18 | 1924.15 | ▽ 35.91 | ▽ 1.83% | | 航運類 | 178.21 | 180.35 | 178.1 | ▽ 2.08 | ▽ 1.15% | | 觀光類 | 103.87 | 104.83 | 103.85 | ▽ 0.99 | ▽ 0.94% | | 百貨貿易 | 225.84 | 227.83 | 225.5 | ▽ 1.99 | ▽ 0.87% | | 其它類 | 264.62 | 267.39 | 264.33 | ▽ 3 | ▽ 1.12% | | 化學工業 | 159.34 | 162.42 | 159.31 | ▽ 3.25 | ▽ 2% | | 生技醫療業 | 89.81 | 91.89 | 89.63 | ▽ 1.17 | ▽ 1.29% | | 油電燃氣類 | 70.68 | 74.49 | 70.68 | ▽ 3.81 | ▽ 5.11% | | 半導體業 | 1046.85 | 1065.13 | 1044.33 | ▽ 20.49 | ▽ 1.92% | | 電腦及週邊設備 | 291.74 | 294.92 | 289.71 | ▽ 1.95 | ▽ 0.66% | | 光電業 | 39.54 | 40.24 | 39.52 | ▽ 0.8 | ▽ 1.98% | | 通信網路業 | 189.64 | 190.97 | 188.82 | △ 0.69 | △ 0.37% | | 電子零組件 | 473.4 | 485.67 | 473.4 | ▽ 13.01 | ▽ 2.67% | | 電子通路類 | 261.57 | 263.86 | 260.14 | ▽ 2.81 | ▽ 1.06% | | 資訊服務類 | 200.28 | 202.29 | 200.25 | ▽ 1.91 | ▽ 0.94% | | 其他電子類 | 211.76 | 214.78 | 211.77 | ▽ 3.94 | ▽ 1.83% | | 未金電 | 14024.72 | 14311.07 | 14024.72 | ▽ 307.94 | ▽ 2.15% |
|
設為首頁
