MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2615 萬海

萬海 2615

75.00

△0.50(△0.67%)
開盤: 75.00   最高: 75.70   最低: 74.40
昨收: 74.50   買進: 75.00   賣出: 75.10
總量: 3,956   金額: 2.97億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75▲ 0.55
13:30:007575.175▲ 0.5288
13:24:5775.375.575.5▲ 11
13:24:5675.375.575.3▲ 0.81
13:24:5675.375.575.3▲ 0.81
13:24:5675.475.575.4▲ 0.93
13:24:5675.475.575.4▲ 0.91
13:24:5675.475.575.4▲ 0.91
13:24:5575.375.575.5▲ 11
13:24:5575.375.475.4▲ 0.91
13:24:5375.375.575.5▲ 11
13:24:5175.375.575.5▲ 11
13:24:5175.375.575.3▲ 0.81
13:24:5175.375.475.4▲ 0.91
13:24:5175.375.575.5▲ 11
13:24:5175.375.575.5▲ 12
13:24:5075.375.575.5▲ 12
13:24:4975.375.575.3▲ 0.81
13:24:4975.375.475.4▲ 0.922
13:24:4575.375.475.4▲ 0.91
13:24:4475.375.475.4▲ 0.99
13:24:4375.375.475.4▲ 0.91
13:24:4375.375.475.4▲ 0.91
13:24:4275.375.475.3▲ 0.81
13:24:4175.375.475.4▲ 0.93
13:24:4175.375.475.3▲ 0.81
13:24:4075.375.475.4▲ 0.95
13:24:3575.375.475.4▲ 0.91
13:24:3075.375.475.4▲ 0.91
13:24:3075.375.475.3▲ 0.81
13:24:2875.375.475.4▲ 0.91
13:24:2475.375.475.3▲ 0.81
13:24:2375.375.475.4▲ 0.94
13:24:2275.375.475.4▲ 0.91
13:24:2175.375.475.4▲ 0.91
13:24:1975.375.475.3▲ 0.81
13:24:1875.375.475.4▲ 0.91
13:24:1675.375.475.4▲ 0.93
13:24:1175.375.475.4▲ 0.91
13:24:0675.375.475.4▲ 0.91
13:24:0575.375.475.3▲ 0.81
13:24:0575.375.475.4▲ 0.94
13:24:0475.375.475.4▲ 0.91
13:24:0475.375.475.3▲ 0.81
13:24:0375.375.475.4▲ 0.93
13:24:0375.375.475.4▲ 0.91
13:24:0075.375.475.3▲ 0.83
13:23:5575.375.475.3▲ 0.81
13:23:5575.375.475.4▲ 0.96
13:23:5275.375.475.3▲ 0.81
13:23:5275.375.475.4▲ 0.91
13:23:4775.375.575.3▲ 0.81
13:23:4575.375.475.5▲ 18
13:23:4575.375.475.4▲ 0.92
13:23:4275.375.475.3▲ 0.81
13:23:4275.375.475.4▲ 0.91
13:23:4275.375.475.4▲ 0.91
13:23:4275.375.475.4▲ 0.91
13:23:3275.375.475.4▲ 0.91
13:23:3275.375.475.4▲ 0.91
13:23:3075.375.475.3▲ 0.81
13:23:2475.375.475.4▲ 0.91
13:23:1975.375.475.3▲ 0.81
13:23:1975.375.475.4▲ 0.92
13:23:1575.375.475.4▲ 0.91
13:23:1275.375.475.4▲ 0.91
13:23:0875.375.475.4▲ 0.91
13:23:0275.375.475.4▲ 0.91
13:23:0175.375.475.4▲ 0.91
13:23:0175.375.475.4▲ 0.91
13:23:0075.375.475.3▲ 0.81
13:22:5575.375.475.4▲ 0.92
13:22:4575.375.475.3▲ 0.81
13:22:4475.375.475.4▲ 0.91
13:22:4275.375.475.3▲ 0.82
13:22:1975.375.475.4▲ 0.91
13:22:1875.375.475.3▲ 0.81
13:22:1375.375.475.4▲ 0.91
13:22:0975.375.475.4▲ 0.91
13:22:0875.375.475.3▲ 0.81
13:22:0775.375.475.3▲ 0.81
13:22:0775.375.475.4▲ 0.91
13:22:0575.375.475.3▲ 0.81
13:21:5375.375.475.4▲ 0.91
13:21:4675.375.475.4▲ 0.91
13:21:4275.375.475.4▲ 0.93
13:21:4275.375.475.4▲ 0.91
13:21:4275.375.475.4▲ 0.92
13:21:4275.375.475.4▲ 0.91
13:21:3975.375.475.4▲ 0.92
13:21:3675.375.475.3▲ 0.81
13:21:3675.375.475.4▲ 0.95
13:21:2975.375.475.4▲ 0.93
13:21:0775.375.475.4▲ 0.91
13:21:0075.375.475.4▲ 0.92
13:20:4975.375.475.4▲ 0.91
13:20:4075.375.475.3▲ 0.82
13:20:2475.375.475.3▲ 0.81
13:20:2075.375.475.4▲ 0.92
13:20:1975.375.475.4▲ 0.92
13:20:1075.375.475.4▲ 0.92
13:19:4975.375.475.4▲ 0.92
13:19:4375.375.475.4▲ 0.91
13:19:4275.375.475.4▲ 0.91
13:19:4275.375.475.4▲ 0.91
13:19:2375.375.475.4▲ 0.92
13:19:1575.375.475.3▲ 0.81
13:19:1475.375.475.4▲ 0.91
13:19:1375.375.475.3▲ 0.81
13:18:5175.375.475.3▲ 0.81
13:18:5175.375.475.3▲ 0.81
13:18:4975.375.475.4▲ 0.91
13:18:4675.375.475.3▲ 0.81
13:18:4475.375.475.4▲ 0.91
13:18:2575.375.475.4▲ 0.91
13:18:2475.375.475.4▲ 0.91
13:18:2075.375.475.4▲ 0.92
13:18:1375.375.475.4▲ 0.91
13:18:1375.375.475.4▲ 0.93
13:18:0275.375.475.4▲ 0.91
13:17:5675.375.475.3▲ 0.83
13:17:5475.375.475.4▲ 0.91
13:17:5075.375.475.3▲ 0.81
13:17:2675.375.475.4▲ 0.93
13:17:2475.375.475.4▲ 0.92
13:17:1175.375.475.4▲ 0.92
13:16:5175.375.475.3▲ 0.87
13:16:4675.375.475.3▲ 0.81
13:16:2975.375.475.4▲ 0.91
13:16:2575.375.475.3▲ 0.81
13:16:0975.375.475.4▲ 0.91
13:16:0575.375.475.3▲ 0.87
13:15:3975.375.475.4▲ 0.91
13:15:3575.375.475.3▲ 0.81
13:15:1475.375.475.4▲ 0.91
13:15:1475.375.475.3▲ 0.85
13:15:0975.375.475.4▲ 0.91
13:15:0375.375.475.4▲ 0.92
13:15:0375.375.475.3▲ 0.89
13:15:0075.375.475.3▲ 0.81
13:14:5175.375.475.4▲ 0.92
13:14:5175.375.475.4▲ 0.96
13:14:4975.375.475.4▲ 0.91
13:14:4875.375.475.4▲ 0.91
13:14:4475.375.475.4▲ 0.91
13:14:4375.375.475.3▲ 0.81
13:14:3975.375.475.4▲ 0.91
13:14:2175.375.475.4▲ 0.91
13:14:1575.375.475.3▲ 0.82
13:14:1575.375.475.4▲ 0.92
13:14:1575.375.475.4▲ 0.93
13:14:1475.375.475.4▲ 0.923
13:14:1075.375.475.3▲ 0.81
13:14:0975.375.475.4▲ 0.91
13:14:0375.375.475.3▲ 0.82
13:13:4475.375.475.4▲ 0.91
13:13:4175.375.475.3▲ 0.81
13:13:4175.375.475.4▲ 0.91
13:13:3975.375.475.4▲ 0.91
13:13:3575.375.475.3▲ 0.81
13:13:1975.375.475.4▲ 0.91
13:13:1375.375.475.4▲ 0.92
13:13:0875.375.475.4▲ 0.91
13:12:3975.375.475.4▲ 0.91
13:12:2175.375.475.3▲ 0.82
13:12:1975.375.475.4▲ 0.91
13:12:1575.375.475.3▲ 0.81
13:12:1475.375.475.4▲ 0.91
13:12:1075.375.475.3▲ 0.81
13:11:3475.375.475.4▲ 0.91
13:11:3375.375.475.3▲ 0.81
13:11:2575.375.475.4▲ 0.91
13:11:1475.375.475.4▲ 0.91
13:10:5275.375.475.3▲ 0.82
13:10:4975.375.475.4▲ 0.91
13:10:4575.375.475.3▲ 0.81
13:10:2975.375.475.4▲ 0.91
13:10:2675.375.475.3▲ 0.81
13:10:2475.375.475.4▲ 0.91
13:10:0475.375.475.4▲ 0.91
13:09:5175.375.475.4▲ 0.92
13:09:4975.375.475.4▲ 0.91
13:09:2475.375.475.4▲ 0.91
13:09:2375.375.475.3▲ 0.83
13:09:2075.375.475.3▲ 0.81
13:09:1975.375.475.4▲ 0.91
13:09:0475.375.475.4▲ 0.91
13:09:0275.375.475.4▲ 0.92
13:08:3975.375.475.4▲ 0.91
13:08:3575.375.475.3▲ 0.81
13:08:3575.375.475.3▲ 0.81
13:08:3475.375.475.4▲ 0.91
13:08:1975.375.475.4▲ 0.91
13:08:1575.375.475.4▲ 0.91
13:08:1275.375.475.4▲ 0.92
13:08:0175.375.475.4▲ 0.91
13:08:0075.375.475.3▲ 0.81
13:07:5575.375.475.3▲ 0.81
13:07:5475.375.475.4▲ 0.91
13:07:5375.375.475.3▲ 0.81
13:07:5175.375.475.3▲ 0.82
13:07:4475.375.475.4▲ 0.91
13:07:4275.375.475.3▲ 0.84
13:07:3475.375.475.4▲ 0.91
13:07:1975.375.475.4▲ 0.91
13:06:5975.275.475.4▲ 0.91
13:06:5475.275.375.3▲ 0.81
13:06:5475.275.475.4▲ 0.95
13:06:5475.275.475.2▲ 0.711
13:06:3475.275.475.4▲ 0.91
13:06:3075.275.475.2▲ 0.71
13:06:2475.275.475.4▲ 0.91
13:06:0975.275.475.4▲ 0.91
13:06:0575.275.375.3▲ 0.81
13:06:0075.275.375.3▲ 0.81
13:05:4475.275.475.4▲ 0.91
13:05:4075.275.375.3▲ 0.81
13:05:3975.275.375.3▲ 0.81
13:05:3475.275.375.3▲ 0.85
13:05:3475.275.375.2▲ 0.73
13:05:1475.275.475.4▲ 0.91
13:05:1375.275.475.2▲ 0.73
13:05:0975.275.475.4▲ 0.91
13:05:0575.275.475.2▲ 0.71
13:04:5475.275.475.4▲ 0.91
13:04:5075.275.375.3▲ 0.83
13:04:4775.275.375.3▲ 0.81
13:04:4475.275.475.4▲ 0.91
13:04:4375.275.475.2▲ 0.71
13:04:3975.275.475.4▲ 0.91
13:04:3475.275.475.4▲ 0.91
13:04:2475.275.475.4▲ 0.91
13:04:1475.275.475.4▲ 0.91
13:04:0475.275.475.4▲ 0.91
13:04:0475.275.375.3▲ 0.83
13:03:5475.275.475.4▲ 0.91
13:03:4475.275.475.4▲ 0.91
13:03:4075.275.475.2▲ 0.71
13:03:3975.275.475.4▲ 0.91
13:03:2975.275.475.4▲ 0.91
13:03:1975.275.475.4▲ 0.91
13:03:1475.275.475.4▲ 0.91
13:03:0475.275.475.4▲ 0.91
13:02:5475.275.475.4▲ 0.91
13:02:4475.275.475.4▲ 0.91
13:02:3475.275.475.4▲ 0.91
13:02:2975.275.475.4▲ 0.91
13:02:1975.275.475.4▲ 0.91
13:02:1575.275.475.2▲ 0.71
13:02:0975.275.475.4▲ 0.91
13:01:5975.275.475.4▲ 0.91
13:01:5775.275.475.4▲ 0.91
13:01:5775.275.375.3▲ 0.837
13:01:5475.175.375.3▲ 0.81
13:01:4475.175.375.3▲ 0.81
13:01:3475.175.375.3▲ 0.81
13:01:2475.175.375.3▲ 0.81
13:01:1975.175.375.3▲ 0.81
13:01:0975.175.375.3▲ 0.81
13:00:5475.175.375.3▲ 0.81
13:00:5075.175.375.1▲ 0.61
13:00:4975.175.375.3▲ 0.81
13:00:3975.175.375.3▲ 0.81
13:00:3875.175.275.2▲ 0.71
13:00:3875.175.275.2▲ 0.71
13:00:3875.275.375.2▲ 0.72
13:00:3875.175.275.2▲ 0.72
13:00:3875.175.275.2▲ 0.72
13:00:3475.175.375.3▲ 0.81
13:00:2475.175.375.3▲ 0.81
13:00:2075.175.375.3▲ 0.82
13:00:0975.175.375.3▲ 0.81
13:00:0775.275.375.2▲ 0.73
13:00:0475.275.375.3▲ 0.81
12:59:2575.275.375.3▲ 0.81
12:59:2575.275.375.2▲ 0.71
12:59:1075.175.275.2▲ 0.73
12:59:1075.175.275.2▲ 0.72
12:59:1075.175.275.2▲ 0.71
12:59:1075.175.275.2▲ 0.72
12:59:1075.175.275.2▲ 0.73
12:59:1075.275.375.2▲ 0.72
12:59:1075.275.375.2▲ 0.71
12:59:1075.175.275.2▲ 0.71
12:59:1075.275.375.2▲ 0.72
12:59:0575.275.375.2▲ 0.71
12:58:5675.275.375.2▲ 0.71
12:58:4875.275.375.2▲ 0.74
12:58:3775.275.375.2▲ 0.71
12:58:3075.275.375.2▲ 0.71
12:58:3075.275.375.2▲ 0.71
12:58:2275.275.375.2▲ 0.74
12:58:2275.275.375.2▲ 0.710
12:58:2175.275.375.2▲ 0.71
12:58:1775.275.375.2▲ 0.72
12:58:1075.275.375.2▲ 0.71
12:58:1075.275.375.2▲ 0.71
12:58:0375.275.375.2▲ 0.71
12:58:0175.275.375.2▲ 0.73
12:58:0075.275.375.2▲ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
391 187 18295 701536
融券買進 融券賣出 融券餘額 融券限額
32 14 2777 701536

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1479 -223 -257
2025/09/22 -3725 -34 -322
2025/09/19 2 -536 318
2025/09/18 719 -178 83
2025/09/17 -1276 210 40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2603長榮貨櫃航運186----
競爭者 2609陽明貨櫃航運53.3△0.5△0.95%
上游供應商 2208台船船舶23.5△0.7△3.07%
下游客戶 1326台化石化業42.25△1.5△3.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2615 萬 海

經營能力 獲利能力
綜合評分 34 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞