| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030021 南亞群益64購03 | 認購 | 10:02 | 2.28 | △ 0.32 | 149 | 20270407 | 383.00 | 0.0500 | -23.50% 價外 |
| 030044 南亞凱基64購06 | 認購 | 13:13 | 3.91 | ▽ 0.71 | 11 | 20270407 | 345.00 | 0.1000 | -15.07% 價外 |
| 030045 南亞凱基64購07 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 305.00 | 0.0700 | -3.93% 價外 |
| 030112 南亞統一6A購02 | 認購 | 13:23 | 0.68 | ▽ 0.10 | 1,652 | 20271005 | 381.00 | 0.0100 | -23.10% 價外 |
| 030138 南亞中信66購03 | 認購 | 13:30 | 0.78 | ▽ 0.16 | 2,089 | 20270607 | 380.00 | 0.0170 | -22.89% 價外 |
| 030241 南亞統一62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 56.39 | 0.0500 | 419.60% 價內 |
| 030346 南亞台新64購02 | 認購 | 13:07 | 2.35 | ▽ 0.35 | 492 | 20270407 | 300.00 | 0.0400 | -2.33% 價外 |
| 030378 南亞群益65購04 | 認購 | 09:50 | 1.85 | △ 0.18 | 5 | 20270505 | 355.00 | 0.0300 | -17.46% 價外 |
| 030464 南亞凱基64購08 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 380.00 | 0.0700 | -22.89% 價外 |
| 030813 南亞群益64購04 | 認購 | 13:12 | 3.35 | ▽ 0.07 | 4 | 20270407 | 335.00 | 0.0600 | -12.54% 價外 |
| 030913 南亞元大64購09 | 認購 | 12:30 | 0.71 | ▽ 0.14 | 204 | 20270407 | 389.00 | 0.0140 | -24.68% 價外 |
| 031058 南亞國票65購04 | 認購 | 12:10 | 0.86 | ▽ 0.06 | 640 | 20270507 | 420.00 | 0.0170 | -30.24% 價外 |
| 031126 南亞群益64購05 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 400.00 | 0.0350 | -26.75% 價外 |
| 031127 南亞群益65購05 | 認購 | 00:00 | -- | -- | 0 | 20270507 | 429.00 | 0.0320 | -31.70% 價外 |
| 031186 南亞凱基64購09 | 認購 | 13:01 | 1.99 | ▽ 0.43 | 128 | 20270407 | 420.00 | 0.0550 | -30.24% 價外 |
| 031259 南亞元大64購10 | 認購 | 13:22 | 0.70 | ▽ 0.12 | 362 | 20270407 | 413.00 | 0.0140 | -29.06% 價外 |
| 031260 南亞元大64購11 | 認購 | 13:12 | 0.63 | ▽ 0.11 | 17 | 20270407 | 374.00 | 0.0120 | -21.66% 價外 |
| 031391 南亞富邦67購01 | 認購 | 13:14 | 0.58 | ▽ 0.12 | 419 | 20270707 | 386.88 | 0.0130 | -24.27% 價外 |
| 031392 南亞富邦67購02 | 認購 | 13:20 | 0.73 | ▽ 0.15 | 368 | 20270707 | 426.08 | 0.0160 | -31.23% 價外 |
| 031393 南亞富邦67購03 | 認購 | 12:40 | 0.78 | ▽ 0.11 | 335 | 20270707 | 358.88 | 0.0120 | -18.36% 價外 |
| 031476 南亞永豐64購06 | 認購 | 13:08 | 0.78 | ▽ 0.10 | 223 | 20270412 | 380.90 | 0.0200 | -23.08% 價外 |
| 031477 南亞永豐64購07 | 認購 | 09:04 | 1.26 | △ 0.12 | 87 | 20270412 | 439.50 | 0.0300 | -33.33% 價外 |
| 031478 南亞永豐64購08 | 認購 | 12:17 | 1.10 | ▽ 0.08 | 141 | 20270412 | 410.20 | 0.0300 | -28.57% 價外 |
| 031516 南亞統一7A購01 | 認購 | 13:08 | 0.60 | ▽ 0.05 | 762 | 20281011 | 433.33 | 0.0040 | -32.38% 價外 |
| 031529 南亞群益65購06 | 認購 | 12:59 | 1.16 | ▽ 0.02 | 45 | 20270511 | 439.50 | 0.0300 | -33.33% 價外 |
| 031586 南亞凱基64購10 | 認購 | 10:52 | 2.25 | △ 0.09 | 41 | 20270412 | 400.00 | 0.0450 | -26.75% 價外 |
| 031587 南亞凱基66購03 | 認購 | 13:17 | 2.00 | ▽ 0.22 | 20 | 20270611 | 365.00 | 0.0400 | -19.73% 價外 |
| 031682 南亞元大64購12 | 認購 | 11:23 | 1.81 | ▽ 0.09 | 83 | 20270412 | 401.00 | 0.0340 | -26.93% 價外 |
| 031683 南亞元大64購13 | 認購 | 12:45 | 0.62 | △ 0.02 | 70 | 20270412 | 407.00 | 0.0130 | -28.01% 價外 |
| 031798 南亞中信64購02 | 認購 | 13:30 | 0.36 | ▽ 0.10 | 1,367 | 20270412 | 465.00 | 0.0200 | -36.99% 價外 |
| 031799 南亞中信65購03 | 認購 | 13:14 | 0.49 | ▽ 0.08 | 5 | 20270512 | 410.00 | 0.0120 | -28.54% 價外 |
| 031816 南亞統一6C購02 | 認購 | 13:12 | 0.44 | ▽ 0.03 | 55 | 20271213 | 468.88 | 0.0040 | -37.51% 價外 |
| 031817 南亞統一7A購02 | 認購 | 13:16 | 0.55 | ▽ 0.04 | 1,273 | 20281012 | 468.88 | 0.0030 | -37.51% 價外 |
| 031833 南亞永豐64購10 | 認購 | 12:59 | 0.55 | ▽ 0.09 | 20 | 20270412 | 471.00 | 0.0200 | -37.79% 價外 |
| 031835 南亞永豐65購04 | 認購 | 00:00 | -- | -- | 0 | 20270512 | 423.90 | 0.0200 | -30.88% 價外 |
| 031867 南亞元大64購14 | 認購 | 12:46 | 0.41 | ▽ 0.17 | 30 | 20270412 | 471.00 | 0.0120 | -37.79% 價外 |
| 031951 南亞國票65購05 | 認購 | 11:54 | 0.91 | ▽ 0.04 | 298 | 20270512 | 460.00 | 0.0260 | -36.30% 價外 |
| 032005 南亞群益66購03 | 認購 | 00:00 | -- | -- | 0 | 20270614 | 450.00 | 0.0300 | -34.89% 價外 |
| 032006 南亞群益67購03 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 471.00 | 0.0270 | -37.79% 價外 |
| 032058 南亞台新64購03 | 認購 | 11:56 | 1.00 | △ 0.02 | 14 | 20270412 | 360.00 | 0.0250 | -18.61% 價外 |
| 032059 南亞台新64購04 | 認購 | 09:15 | 3.30 | -- | 50 | 20270412 | 390.00 | 0.0700 | -24.87% 價外 |
| 032060 南亞台新64購05 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 415.00 | 0.0300 | -29.40% 價外 |
| 032061 南亞台新64購06 | 認購 | 13:24 | 1.83 | ▽ 0.48 | 192 | 20270412 | 450.00 | 0.0700 | -34.89% 價外 |
| 032062 南亞台新64購07 | 認購 | 13:00 | 0.59 | ▽ 0.15 | 22 | 20270412 | 471.00 | 0.0350 | -37.79% 價外 |
| 032102 南亞凱基64購11 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 460.00 | 0.0400 | -36.30% 價外 |
| 032103 南亞凱基65購04 | 認購 | 11:24 | 1.50 | ▽ 0.12 | 35 | 20270512 | 440.00 | 0.0330 | -33.41% 價外 |
| 032104 南亞凱基67購01 | 認購 | 11:09 | 1.36 | ▽ 0.09 | 4 | 20270712 | 470.00 | 0.0300 | -37.66% 價外 |
| 032206 南亞統一6A購03 | 認購 | 13:23 | 0.51 | ▽ 0.06 | 143 | 20271013 | 435.40 | 0.0070 | -32.71% 價外 |
| 032523 南亞群益66購04 | 認購 | 11:02 | 2.69 | △ 0.10 | 51 | 20270614 | 420.00 | 0.0390 | -30.24% 價外 |
| 032642 南亞永豐64購11 | 認購 | 09:47 | 1.40 | △ 0.11 | 11 | 20270414 | 348.45 | 0.0200 | -15.91% 價外 |
| 032729 南亞元大64購15 | 認購 | 13:21 | 0.54 | △ 0.02 | 90 | 20270414 | 442.00 | 0.0120 | -33.71% 價外 |
| 032730 南亞元大67購01 | 認購 | 11:58 | 0.65 | ▽ 0.03 | 20 | 20270714 | 450.00 | 0.0100 | -34.89% 價外 |
| 032924 南亞凱基66購04 | 認購 | 09:24 | 1.87 | △ 0.06 | 26 | 20270614 | 450.00 | 0.0330 | -34.89% 價外 |
| 033103 南亞永豐65購05 | 認購 | 10:54 | 1.43 | △ 0.03 | 22 | 20270517 | 430.65 | 0.0300 | -31.96% 價外 |
| 033160 南亞元大64購16 | 認購 | 09:41 | 0.67 | △ 0.10 | 6 | 20270415 | 427.50 | 0.0110 | -31.46% 價外 |
| 033161 南亞元大67購02 | 認購 | 00:00 | -- | -- | 0 | 20270715 | 435.00 | 0.0080 | -32.64% 價外 |
| 033162 南亞元大68購01 | 認購 | 13:12 | 0.63 | ▽ 0.06 | 6 | 20270816 | 460.50 | 0.0080 | -36.37% 價外 |
| 033306 南亞台新64購08 | 認購 | 13:12 | 6.80 | ▽ 1.35 | 24 | 20270415 | 375.00 | 0.1500 | -21.87% 價外 |
| 033426 南亞富邦66購07 | 認購 | 12:30 | 0.60 | ▽ 0.07 | 299 | 20270615 | 367.88 | 0.0110 | -20.35% 價外 |
| 033427 南亞富邦66購08 | 認購 | 11:02 | 0.53 | △ 0.01 | 7 | 20270615 | 377.58 | 0.0120 | -22.40% 價外 |
| 033428 南亞富邦66購09 | 認購 | 13:14 | 0.63 | ▽ 0.12 | 279 | 20270615 | 345.38 | 0.0110 | -15.17% 價外 |
| 033429 南亞富邦67購04 | 認購 | 11:27 | 0.55 | △ 0.02 | 80 | 20270715 | 399.88 | 0.0120 | -26.73% 價外 |
| 033430 南亞富邦67購05 | 認購 | 13:23 | 0.43 | ▽ 0.18 | 816 | 20270715 | 412.88 | 0.0120 | -29.04% 價外 |
| 033504 南亞中信64購03 | 認購 | 13:04 | 0.40 | ▽ 0.06 | 1,023 | 20270419 | 520.00 | 0.0120 | -43.65% 價外 |
| 033519 南亞永豐64購13 | 認購 | 13:11 | 0.44 | ▽ 0.11 | 572 | 20270419 | 523.50 | 0.0200 | -44.03% 價外 |
| 033520 南亞永豐65購06 | 認購 | 00:00 | -- | -- | 0 | 20270518 | 506.05 | 0.0200 | -42.10% 價外 |
| 033559 南亞國票65購06 | 認購 | 00:00 | -- | -- | 0 | 20270518 | 500.00 | 0.0380 | -41.40% 價外 |
| 033607 南亞統一6A購04 | 認購 | 00:00 | -- | -- | 0 | 20271018 | 450.59 | 0.0070 | -34.97% 價外 |
| 033608 南亞統一6A購05 | 認購 | 09:01 | 0.71 | △ 0.05 | 104 | 20271018 | 435.05 | 0.0070 | -32.65% 價外 |
| 033609 南亞統一6C購03 | 認購 | 00:00 | -- | -- | 0 | 20271220 | 522.88 | 0.0040 | -43.96% 價外 |
| 033632 南亞台新64購09 | 認購 | 12:26 | 0.52 | △ 0.01 | 16 | 20270419 | 375.00 | 0.0100 | -21.87% 價外 |
| 033633 南亞台新64購10 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 430.00 | 0.0120 | -31.86% 價外 |
| 033634 南亞台新64購11 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 520.00 | 0.0650 | -43.65% 價外 |
| 033704 南亞元大64購17 | 認購 | 11:55 | 0.55 | ▽ 0.01 | 6 | 20270419 | 482.50 | 0.0120 | -39.27% 價外 |
| 033705 南亞元大64購18 | 認購 | 12:53 | 0.41 | ▽ 0.04 | 1 | 20270419 | 493.50 | 0.0120 | -40.63% 價外 |
| 033706 南亞元大64購19 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 505.00 | 0.0120 | -41.98% 價外 |
| 033707 南亞元大68購02 | 認購 | 10:36 | 0.70 | △ 0.10 | 20 | 20270818 | 516.00 | 0.0090 | -43.22% 價外 |
| 033820 南亞凱基64購13 | 認購 | 09:24 | 1.40 | △ 0.09 | 60 | 20270419 | 520.00 | 0.0450 | -43.65% 價外 |
| 033821 南亞凱基65購05 | 認購 | 00:00 | -- | -- | 0 | 20270518 | 500.00 | 0.0370 | -41.40% 價外 |
| 033909 南亞群益64購07 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 416.88 | 0.0180 | -29.72% 價外 |
| 033910 南亞群益64購08 | 認購 | 00:00 | -- | -- | 0 | 20270419 | 460.00 | 0.0550 | -36.30% 價外 |
| 033911 南亞群益67購04 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 500.00 | 0.0200 | -41.40% 價外 |
| 034064 南亞統一66購04 | 認購 | 00:00 | -- | -- | 0 | 20270621 | 439.50 | 0.0070 | -33.33% 價外 |
| 034361 南亞凱基64購14 | 認購 | 10:05 | 1.54 | △ 0.06 | 21 | 20270419 | 410.00 | 0.0300 | -28.54% 價外 |
| 034362 南亞凱基66購05 | 認購 | 00:00 | -- | -- | 0 | 20270621 | 430.00 | 0.0400 | -31.86% 價外 |
| 034363 南亞凱基68購01 | 認購 | 12:32 | 1.60 | ▽ 0.09 | 22 | 20270819 | 370.00 | 0.0200 | -20.81% 價外 |
| 034478 南亞中信64購05 | 認購 | 13:30 | 0.52 | ▽ 0.11 | 258 | 20270420 | 320.00 | 0.0100 | -8.44% 價外 |
| 034479 南亞中信64購06 | 認購 | 13:12 | 0.61 | ▽ 0.18 | 509 | 20270420 | 450.00 | 0.0300 | -34.89% 價外 |
| 034495 南亞永豐64購14 | 認購 | 09:09 | 1.22 | △ 0.07 | 20 | 20270420 | 353.05 | 0.0200 | -17.01% 價外 |
| 034496 南亞永豐65購07 | 認購 | 13:24 | 1.27 | ▽ 0.22 | 59 | 20270520 | 337.70 | 0.0200 | -13.24% 價外 |
| 034697 南亞元大64購20 | 認購 | 00:00 | -- | -- | 0 | 20270420 | 392.00 | 0.0100 | -25.26% 價外 |
| 034805 南亞群益64購09 | 認購 | 09:44 | 0.99 | △ 0.47 | 16 | 20270420 | 410.00 | 0.0200 | -28.54% 價外 |
| 034997 南亞元大64購21 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 337.00 | 0.0210 | -13.06% 價外 |
| 034998 南亞元大64購22 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 428.00 | 0.0120 | -31.54% 價外 |
| 035202 南亞國票67購01 | 認購 | 09:56 | 2.85 | △ 0.37 | 44 | 20270721 | 400.00 | 0.0420 | -26.75% 價外 |
| 035297 南亞凱基64購15 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 390.00 | 0.0500 | -24.87% 價外 |
| 035415 南亞群益64購10 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 330.00 | 0.0110 | -11.21% 價外 |
| 035416 南亞群益64購11 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 370.00 | 0.0140 | -20.81% 價外 |
| 035481 南亞統一6A購06 | 認購 | 00:00 | -- | -- | 0 | 20271026 | 388.88 | 0.0070 | -24.66% 價外 |
| 035491 南亞中信64購07 | 認購 | 10:59 | 1.15 | ▽ 0.01 | 84 | 20270426 | 430.00 | 0.0300 | -31.86% 價外 |
| 035510 南亞永豐64購15 | 認購 | 09:56 | 1.67 | △ 0.14 | 82 | 20270426 | 310.80 | 0.0200 | -5.73% 價外 |
| 035646 南亞群益67購05 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 390.00 | 0.0500 | -24.87% 價外 |
| 03564T 南亞國票61售02 | 認售 | 00:00 | -- | -- | 0 | 20270115 | 79.62 | 0.0600 | -268.00% 價外 |
| 035712 南亞凱基64購16 | 認購 | 12:29 | 2.34 | ▽ 0.20 | 4 | 20270426 | 360.00 | 0.0400 | -18.61% 價外 |
| 035714 南亞凱基64購17 | 認購 | 12:59 | 1.83 | ▽ 0.26 | 38 | 20270426 | 340.00 | 0.0300 | -13.82% 價外 |
| 035820 南亞元大64購23 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 381.50 | 0.0140 | -23.20% 價外 |
| 035821 南亞元大64購24 | 認購 | 11:55 | 0.57 | ▽ 0.03 | 2 | 20270426 | 444.00 | 0.0130 | -34.01% 價外 |
| 035822 南亞元大64購25 | 認購 | 13:30 | 0.69 | ▽ 0.01 | 48 | 20270426 | 420.50 | 0.0120 | -30.32% 價外 |
| 035972 南亞永豐65購08 | 認購 | 00:00 | -- | -- | 0 | 20270526 | 368.57 | 0.0200 | -20.50% 價外 |
| 035973 南亞永豐65購09 | 認購 | 09:56 | 1.71 | △ 0.15 | 30 | 20270526 | 336.52 | 0.0200 | -12.93% 價外 |
| 036005 南亞元大64購26 | 認購 | 11:16 | 1.18 | △ 0.02 | 83 | 20270426 | 466.00 | 0.0250 | -37.12% 價外 |
| 036006 南亞元大69購01 | 認購 | 00:00 | -- | -- | 0 | 20270927 | 477.00 | 0.0080 | -38.57% 價外 |
| 036108 南亞國泰65購01 | 認購 | 13:17 | 1.40 | ▽ 0.24 | 135 | 20270526 | 380.00 | 0.0300 | -22.89% 價外 |
| 036109 南亞國泰65購02 | 認購 | 13:24 | 1.46 | ▽ 0.26 | 84 | 20270526 | 400.00 | 0.0350 | -26.75% 價外 |
| 036134 南亞凱基64購19 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 480.00 | 0.0450 | -38.96% 價外 |
| 036135 南亞凱基67購02 | 認購 | 09:31 | 2.83 | △ 0.15 | 9 | 20270726 | 385.00 | 0.0350 | -23.90% 價外 |
| 036240 南亞台新67購01 | 認購 | 12:40 | 0.82 | ▽ 0.09 | 132 | 20270726 | 330.00 | 0.0100 | -11.21% 價外 |
| 036241 南亞台新67購02 | 認購 | 13:22 | 0.66 | ▽ 0.11 | 223 | 20270726 | 380.00 | 0.0100 | -22.89% 價外 |
| 036276 南亞群益64購12 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 360.00 | 0.0150 | -18.61% 價外 |
| 036277 南亞群益67購06 | 認購 | 00:00 | -- | -- | 0 | 20270726 | 405.00 | 0.0200 | -27.65% 價外 |
| 036278 南亞群益68購01 | 認購 | 00:00 | -- | -- | 0 | 20270826 | 425.00 | 0.0100 | -31.06% 價外 |
| 036279 南亞群益6A購01 | 認購 | 13:12 | 1.43 | ▽ 0.18 | 24 | 20271026 | 480.50 | 0.0200 | -39.02% 價外 |
| 03632T 南亞群益5C售05 | 認售 | 00:00 | -- | -- | 0 | 20261223 | 122.21 | 0.0550 | -139.75% 價外 |
| 03637T 南亞國票61售07 | 認售 | 00:00 | -- | -- | 0 | 20270125 | 99.52 | 0.0500 | -194.41% 價外 |
| 036410 南亞富邦66購11 | 認購 | 13:30 | 0.73 | ▽ 0.12 | 352 | 20270628 | 324.38 | 0.0100 | -9.67% 價外 |
| 036411 南亞富邦66購12 | 認購 | 13:14 | 0.65 | ▽ 0.07 | 219 | 20270628 | 338.63 | 0.0110 | -13.47% 價外 |
| 036412 南亞富邦66購13 | 認購 | 13:30 | 0.62 | ▽ 0.14 | 287 | 20270628 | 352.13 | 0.0110 | -16.79% 價外 |
| 036413 南亞富邦66購14 | 認購 | 10:51 | 0.84 | -- | 158 | 20270628 | 300.38 | 0.0090 | -2.46% 價外 |
| 03644T 南亞凱基5C售08 | 認售 | -- | -- | -- | -- | 20261224 | 119.42 | 0.0350 | -145.35% 價外 |
| 036464 南亞永豐64購16 | 認購 | 09:09 | 2.22 | △ 0.16 | 140 | 20270428 | 331.10 | 0.0300 | -11.51% 價外 |
| 036531 南亞凱基64購20 | 認購 | 10:36 | 2.72 | △ 0.16 | 2 | 20270428 | 330.00 | 0.0350 | -11.21% 價外 |
| 036611 南亞國票66購02 | 認購 | 12:38 | 2.23 | ▽ 0.25 | 208 | 20270628 | 440.00 | 0.0500 | -33.41% 價外 |
| 036647 南亞台新64購12 | 認購 | 13:22 | 6.05 | ▽ 1.05 | 42 | 20270428 | 330.00 | 0.1000 | -11.21% 價外 |
| 036679 南亞元大69購02 | 認購 | 13:20 | 0.62 | ▽ 0.07 | 302 | 20270929 | 417.00 | 0.0070 | -29.74% 價外 |
| 036784 南亞群益65購07 | 認購 | 00:00 | -- | -- | 0 | 20270528 | 330.00 | 0.0280 | -11.21% 價外 |
| 036785 南亞群益66購05 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 402.50 | 0.0150 | -27.20% 價外 |
| 036884 南亞中信68購01 | 認購 | 13:30 | 1.24 | ▽ 0.19 | 6 | 20270830 | 300.00 | 0.0180 | -2.33% 價外 |
| 036902 南亞永豐64購17 | 認購 | 09:06 | 1.32 | △ 0.05 | 60 | 20270429 | 357.00 | 0.0200 | -17.93% 價外 |
| 036903 南亞永豐64購18 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 386.75 | 0.0300 | -24.24% 價外 |
| 037127 南亞元大64購27 | 認購 | 09:51 | 2.63 | △ 0.28 | 115 | 20270429 | 366.50 | 0.0330 | -20.05% 價外 |
| 037128 南亞元大64購28 | 認購 | 13:24 | 1.35 | ▽ 0.21 | 48 | 20270429 | 378.00 | 0.0220 | -22.49% 價外 |
| 037129 南亞元大64購29 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 385.50 | 0.0110 | -23.99% 價外 |
| 037217 南亞國泰67購01 | 認購 | 09:10 | 2.34 | △ 0.12 | 78 | 20270729 | 360.00 | 0.0300 | -18.61% 價外 |
| 037288 南亞永豐66購02 | 認購 | 09:03 | 1.65 | △ 0.22 | 28 | 20270601 | 350.00 | 0.0200 | -16.29% 價外 |
| 037289 南亞永豐66購03 | 認購 | 10:13 | 1.42 | △ 0.03 | 5 | 20270601 | 478.50 | 0.0300 | -38.77% 價外 |
| 037346 南亞凱基65購06 | 認購 | 09:48 | 2.28 | △ 0.20 | 12 | 20270503 | 375.00 | 0.0350 | -21.87% 價外 |
| 037399 南亞元大65購01 | 認購 | 12:06 | 1.85 | ▽ 0.15 | 27 | 20270503 | 438.50 | 0.0390 | -33.18% 價外 |
| 037400 南亞元大65購02 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 447.00 | 0.0220 | -34.45% 價外 |
| 037401 南亞元大65購03 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 455.50 | 0.0130 | -35.68% 價外 |
| 037513 南亞國票66購03 | 認購 | 09:09 | 2.23 | △ 0.18 | 89 | 20270601 | 370.00 | 0.0360 | -20.81% 價外 |
| 037588 南亞台新68購01 | 認購 | 11:04 | 3.02 | △ 0.15 | 117 | 20270802 | 355.00 | 0.0350 | -17.46% 價外 |
| 037589 南亞台新68購02 | 認購 | 09:46 | 2.66 | △ 0.22 | 20 | 20270802 | 410.00 | 0.0350 | -28.54% 價外 |
| 037614 南亞群益6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271101 | 380.00 | 0.0100 | -22.89% 價外 |
| 037615 南亞群益6B購02 | 認購 | 09:48 | 1.11 | △ 0.15 | 30 | 20271101 | 478.50 | 0.0100 | -38.77% 價外 |
| 038958 南亞中信65購04 | 認購 | 13:18 | 1.27 | ▽ 0.16 | 24 | 20270505 | 280.00 | 0.0150 | 4.64% 價內 |
| 038959 南亞中信65購05 | 認購 | 11:13 | 2.24 | △ 0.04 | 221 | 20270505 | 400.00 | 0.0400 | -26.75% 價外 |
| 038961 南亞中信68購02 | 認購 | 09:43 | 2.61 | △ 0.37 | 77 | 20270805 | 360.00 | 0.0300 | -18.61% 價外 |
| 038998 南亞永豐65購10 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 298.10 | 0.0200 | -1.71% 價外 |
| 039068 南亞國票65購07 | 認購 | 13:13 | 2.78 | ▽ 0.36 | 52 | 20270505 | 310.00 | 0.0460 | -5.48% 價外 |
| 039203 南亞國泰66購01 | 認購 | 13:07 | 2.59 | ▽ 0.32 | 8 | 20270607 | 300.00 | 0.0350 | -2.33% 價外 |
| 039204 南亞國泰66購02 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 320.00 | 0.0350 | -8.44% 價外 |
| 039237 南亞元大65購04 | 認購 | 12:35 | 2.80 | ▽ 0.05 | 19 | 20270505 | 363.00 | 0.0420 | -19.28% 價外 |
| 039238 南亞元大67購03 | 認購 | 00:00 | -- | -- | 0 | 20270705 | 370.50 | 0.0200 | -20.92% 價外 |
| 039239 南亞元大6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271105 | 396.50 | 0.0160 | -26.10% 價外 |
| 039398 南亞凱基67購03 | 認購 | 09:56 | 3.15 | △ 0.38 | 28 | 20270705 | 310.00 | 0.0300 | -5.48% 價外 |
| 039399 南亞凱基67購04 | 認購 | 11:08 | 2.90 | △ 0.03 | 50 | 20270705 | 395.00 | 0.0400 | -25.82% 價外 |
| 039494 南亞中信6B購01 | 認購 | 09:58 | 4.09 | △ 0.19 | 166 | 20271108 | 390.00 | 0.0450 | -24.87% 價外 |
| 039850 南亞中信69購01 | 認購 | 12:37 | 2.31 | ▽ 0.20 | 163 | 20270909 | 260.00 | 0.0200 | 12.69% 價內 |
| 039873 南亞元大65購06 | 認購 | 09:15 | 3.44 | △ 0.19 | 47 | 20270510 | 314.00 | 0.0370 | -6.69% 價外 |
| 039874 南亞元大68購03 | 認購 | 09:15 | 3.26 | △ 0.15 | 15 | 20270809 | 320.00 | 0.0290 | -8.44% 價外 |
| 039958 南亞國泰66購03 | 認購 | 00:00 | -- | -- | 0 | 20270610 | 280.00 | 0.0400 | 4.64% 價內 |
| 040028 南亞永豐65購11 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 311.25 | 0.0300 | -5.86% 價外 |
| 040094 南亞凱基65購08 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 260.00 | 0.0300 | 12.69% 價內 |
| 040523 南亞元大65購07 | 認購 | 11:14 | 3.69 | △ 0.38 | 50 | 20270510 | 274.50 | 0.0350 | 6.74% 價內 |
| 040524 南亞元大68購04 | 認購 | 09:07 | 3.84 | △ 0.58 | 10 | 20270810 | 325.00 | 0.0330 | -9.85% 價外 |
| 040671 南亞群益65購08 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 270.00 | 0.0200 | 8.52% 價內 |
| 040726 南亞中信67購01 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 300.00 | 0.0200 | -2.33% 價外 |
| 040842 南亞元大65購08 | 認購 | 13:22 | 2.51 | △ 0.24 | 10 | 20270511 | 360.00 | 0.0360 | -18.61% 價外 |
| 040843 南亞元大65購09 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 377.50 | 0.0320 | -22.38% 價外 |
| 040844 南亞元大65購10 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 394.50 | 0.0140 | -25.73% 價外 |
| 041011 南亞台新65購04 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 277.00 | 0.0220 | 5.78% 價內 |
| 041012 南亞台新65購05 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 305.00 | 0.0230 | -3.93% 價外 |
| 041013 南亞台新66購01 | 認購 | 00:00 | -- | -- | 0 | 20270611 | 335.00 | 0.0240 | -12.54% 價外 |
| 041014 南亞台新66購02 | 認購 | 00:00 | -- | -- | 0 | 20270611 | 377.00 | 0.0250 | -22.28% 價外 |
| 041041 南亞群益68購02 | 認購 | 00:00 | -- | -- | 0 | 20270811 | 394.50 | 0.0160 | -25.73% 價外 |
| 041083 南亞凱基66購06 | 認購 | 00:00 | -- | -- | 0 | 20270611 | 290.00 | 0.0300 | 1.03% 價內 |
| 041179 南亞群益65購09 | 認購 | -- | -- | -- | -- | 20270512 | 350.50 | 0.0160 | -16.41% 價外 |
| 041181 南亞群益69購02 | 認購 | -- | -- | -- | -- | 20270913 | 375.00 | 0.0140 | -21.87% 價外 |
| 041246 南亞凱基69購04 | 認購 | -- | -- | -- | -- | 20270913 | 415.00 | 0.0300 | -29.40% 價外 |
| 04145T 南亞國票65售01 | 認售 | 13:09 | 0.43 | △ 0.04 | 340 | 20270511 | 120.00 | 0.0400 | -144.17% 價外 |
| 04153T 南亞群益64售01 | 認售 | 00:00 | -- | -- | 0 | 20270412 | 135.00 | 0.0700 | -117.04% 價外 |
| 04157T 南亞凱基63售02 | 認售 | 00:00 | -- | -- | 0 | 20270312 | 150.00 | 0.0350 | -95.33% 價外 |
| 04163T 南亞中信62售02 | 認售 | 12:29 | 0.04 | -- | 20 | 20270215 | 100.00 | 0.0500 | -193.00% 價外 |
| 04172T 南亞元大63售07 | 認售 | 12:56 | 0.48 | △ 0.04 | 49 | 20270316 | 148.69 | 0.0540 | -97.05% 價外 |
| 04218T 南亞永豐63售08 | 認售 | 13:30 | 0.26 | △ 0.03 | 87 | 20270319 | 160.00 | 0.0300 | -83.12% 價外 |
| 04262T 南亞國票63售01 | 認售 | 13:07 | 0.41 | △ 0.03 | 88 | 20270324 | 160.00 | 0.0300 | -83.12% 價外 |
| 04298T 南亞凱基63售07 | 認售 | 13:24 | 0.12 | △ 0.02 | 1,088 | 20270325 | 100.00 | 0.1000 | -193.00% 價外 |
| 04375T 南亞國票64售02 | 認售 | 12:28 | 0.55 | △ 0.03 | 180 | 20270402 | 200.00 | 0.0200 | -46.50% 價外 |
| 04386T 南亞群益69售01 | 認售 | 00:00 | -- | -- | 0 | 20270903 | 160.00 | 0.0300 | -83.12% 價外 |
| 044398 南亞統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 67.62 | 0.0700 | 333.30% 價內 |
| 044406 南亞兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 56.53 | 0.1860 | 418.31% 價內 |
| 044608 南亞統一6B購01 | 認購 | 12:39 | 7.20 | △ 0.20 | 2 | 20271116 | 71.43 | 0.0280 | 310.19% 價內 |
| 044788 南亞統一6B購02 | 認購 | 00:00 | -- | -- | 0 | 20271117 | 77.40 | 0.0400 | 278.55% 價內 |
| 04523T 南亞元大63售19 | 認售 | 13:19 | 0.61 | △ 0.05 | 242 | 20270315 | 188.00 | 0.0270 | -55.85% 價外 |
| 045751 南亞元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 73.25 | 0.1010 | 300.00% 價內 |
| 046805 南亞兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 68.47 | 0.1210 | 327.92% 價內 |
| 046961 南亞中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 88.45 | 0.2010 | 231.26% 價內 |
| 048002 南亞元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 83.99 | 0.0770 | 248.85% 價內 |
| 04823T 南亞永豐64售05 | 認售 | 13:23 | 0.85 | △ 0.11 | 66 | 20270412 | 249.05 | 0.0200 | -17.65% 價外 |
| 04838T 南亞永豐64售09 | 認售 | 13:09 | 1.40 | △ 0.11 | 532 | 20270412 | 300.00 | 0.0200 | 2.33% 價內 |
| 04849T 南亞群益64售06 | 認售 | 00:00 | -- | -- | 0 | 20270412 | 250.00 | 0.0300 | -17.20% 價外 |
| 04871T 南亞凱基64售12 | 認售 | 13:10 | 1.46 | △ 0.07 | 2 | 20270413 | 250.00 | 0.0350 | -17.20% 價外 |
| 04926T 南亞富邦66售10 | 認售 | 11:47 | 0.72 | △ 0.03 | 7 | 20270615 | 242.88 | 0.0130 | -20.64% 價外 |
| 04938T 南亞中信64售04 | 認售 | 12:24 | 1.10 | △ 0.06 | 191 | 20270419 | 280.00 | 0.0200 | -4.64% 價外 |
| 04941T 南亞永豐64售12 | 認售 | 13:11 | 1.62 | △ 0.07 | 327 | 20270419 | 314.10 | 0.0200 | 6.72% 價內 |
| 049673 南亞凱基5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 84.59 | 0.3520 | 246.38% 價內 |
| 050218 南亞凱基5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 86.58 | 0.3520 | 238.42% 價內 |
| 05037T 南亞凱基64售18 | 認售 | 12:40 | 1.24 | △ 0.09 | 13 | 20270426 | 200.00 | 0.0500 | -46.50% 價外 |
| 05066T 南亞群益6A售02 | 認售 | 00:00 | -- | -- | 0 | 20271028 | 200.00 | 0.0360 | -46.50% 價外 |
| 051218 南亞統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 71.55 | 0.0550 | 309.50% 價內 |
| 05186T 南亞國泰67售02 | 認售 | 12:13 | 1.57 | ▽ 0.03 | 48 | 20270705 | 230.00 | 0.0400 | -27.39% 價外 |
| 05194T 南亞凱基65售07 | 認售 | 13:30 | 1.03 | △ 0.16 | 191 | 20270505 | 150.00 | 0.1000 | -95.33% 價外 |
| 052169 南亞統一61購01 | 認購 | 13:04 | 10.60 | ▽ 1.10 | 15 | 20270113 | 83.98 | 0.0500 | 248.89% 價內 |
| 052170 南亞統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 78.50 | 0.0500 | 273.25% 價內 |
| 052171 南亞統一61購03 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 75.77 | 0.0500 | 286.70% 價內 |
| 05226T 南亞元大65售05 | 認售 | 00:00 | -- | -- | 0 | 20270510 | 220.00 | 0.0390 | -33.18% 價外 |
| 05248T 南亞國票65售08 | 認售 | 13:04 | 1.92 | △ 0.15 | 9 | 20270510 | 220.00 | 0.0550 | -33.18% 價外 |
| 052771 南亞統一61購04 | 認購 | 13:09 | 11.40 | -- | 192 | 20270115 | 88.45 | 0.0550 | 231.26% 價內 |
| 052772 南亞統一71購01 | 認購 | 00:00 | -- | -- | 0 | 20280117 | 92.85 | 0.0300 | 215.56% 價內 |
| 053258 南亞統一71購02 | 認購 | 00:00 | -- | -- | 0 | 20280119 | 101.19 | 0.0220 | 189.55% 價內 |
| 053506 南亞統一61購05 | 認購 | 00:00 | -- | -- | 0 | 20270120 | 108.54 | 0.0500 | 169.95% 價內 |
| 053507 南亞統一67購01 | 認購 | 12:55 | 5.45 | ▽ 0.70 | 1 | 20270720 | 108.36 | 0.0280 | 170.39% 價內 |
| 053641 南亞統一61購06 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 108.48 | 0.0450 | 170.10% 價內 |
| 053810 南亞兆豐61購01 | 認購 | 09:45 | 20.70 | △ 1.10 | 1 | 20270122 | 88.37 | 0.0880 | 231.56% 價內 |
| 053857 南亞統一61購07 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 99.52 | 0.0450 | 194.41% 價內 |
| 054993 南亞元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 117.43 | 0.0480 | 149.51% 價內 |
| 055072 南亞兆豐62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 97.53 | 0.0880 | 200.42% 價內 |
| 055821 南亞統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 88.45 | 0.0350 | 231.26% 價內 |
| 056620 南亞統一72購01 | 認購 | -- | -- | -- | -- | 20280222 | 110.58 | 0.0260 | 164.97% 價內 |
| 056654 南亞凱基5B購03 | 認購 | -- | -- | -- | -- | 20261123 | 101.51 | 0.1000 | 188.64% 價內 |
| 057429 南亞兆豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 117.43 | 0.0680 | 149.51% 價內 |
| 057622 南亞元大62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 130.87 | 0.0500 | 123.89% 價內 |
| 057778 南亞富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 124.28 | 0.0460 | 135.76% 價內 |
| 057802 南亞凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 134.35 | 0.1000 | 118.09% 價內 |
| 057835 南亞元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 139.82 | 0.0400 | 109.56% 價內 |
| 058416 南亞元大61購03 | 認購 | 09:55 | 15.10 | ▽ 2.10 | 5 | 20270105 | 126.89 | 0.0770 | 130.91% 價內 |
| 058606 南亞統一73購01 | 認購 | 00:00 | -- | -- | 0 | 20280308 | 118.31 | 0.0120 | 147.65% 價內 |
| 058832 南亞統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 100.62 | 0.0380 | 191.19% 價內 |
| 060340 南亞元大5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 122.91 | 0.0340 | 138.39% 價內 |
| 060747 南亞凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 92.55 | 0.0800 | 216.59% 價內 |
| 061577 南亞兆豐63購02 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 78.42 | 0.0680 | 273.63% 價內 |
| 063238 南亞元大64購02 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 108.97 | 0.0330 | 168.88% 價內 |
| 063738 南亞元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 112.95 | 0.0340 | 159.41% 價內 |
| 063891 南亞永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 99.52 | 0.0580 | 194.41% 價內 |
| 064143 南亞統一64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 107.25 | 0.0300 | 173.19% 價內 |
| 064144 南亞統一74購01 | 認購 | 00:00 | -- | -- | 0 | 20280417 | 128.26 | 0.0220 | 128.44% 價內 |
| 065343 南亞兆豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 97.53 | 0.0680 | 200.42% 價內 |
| 065895 南亞國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 119.42 | 0.1510 | 145.35% 價內 |
| 066507 南亞國票5C購01 | 認購 | -- | -- | -- | -- | 20261210 | 139.33 | 0.0800 | 110.29% 價內 |
| 066813 南亞凱基64購01 | 認購 | 13:24 | 9.75 | ▽ 0.45 | 5 | 20270412 | 109.47 | 0.0500 | 167.65% 價內 |
| 067301 南亞凱基5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 94.54 | 0.0600 | 209.92% 價內 |
| 068637 南亞永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 108.48 | 0.1290 | 170.10% 價內 |
| 068708 南亞元大5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 118.43 | 0.2230 | 147.40% 價內 |
| 069349 南亞群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 135.35 | 0.1510 | 116.48% 價內 |
| 069350 南亞群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 114.45 | 0.1000 | 156.01% 價內 |
| 069658 南亞富邦64購01 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 106.37 | 0.0310 | 175.45% 價內 |
| 069659 南亞富邦64購02 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 115.32 | 0.0340 | 154.08% 價內 |
| 069660 南亞富邦66購01 | 認購 | 00:00 | -- | -- | 0 | 20270601 | 134.35 | 0.0360 | 118.09% 價內 |
| 069973 南亞永豐62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 160.48 | 0.0470 | 82.58% 價內 |
| 070016 南亞凱基61購04 | 認購 | 09:56 | 8.60 | △ 0.65 | 9 | 20270104 | 159.23 | 0.0520 | 84.01% 價內 |
| 070112 南亞群益5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 129.38 | 0.0450 | 126.46% 價內 |
| 070113 南亞群益62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 160.23 | 0.0450 | 82.86% 價內 |
| 070358 南亞國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 159.23 | 0.0400 | 84.01% 價內 |
| 070550 南亞中信5C購02 | 認購 | 09:59 | 5.65 | △ 0.40 | 18 | 20261208 | 164.21 | 0.0360 | 78.43% 價內 |
| 070610 南亞凱基5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 129.38 | 0.0330 | 126.46% 價內 |
| 071473 南亞元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 141.52 | 0.0500 | 107.04% 價內 |
| 071530 南亞統一64購02 | 認購 | 00:00 | -- | -- | 0 | 20270415 | 130.37 | 0.0370 | 124.74% 價內 |
| 071584 南亞凱基5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 104.50 | 0.0350 | 180.38% 價內 |
| 071746 南亞台新5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 149.28 | 0.0600 | 96.28% 價內 |
| 071763 南亞統一6A購01 | 認購 | 11:04 | 2.18 | △ 0.05 | 40 | 20271018 | 155.91 | 0.0100 | 87.93% 價內 |
| 071811 南亞凱基5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 149.28 | 0.0350 | 96.28% 價內 |
| 071849 南亞群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270216 | 149.28 | 0.0400 | 96.28% 價內 |
| 071881 南亞元大5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 155.75 | 0.0500 | 88.12% 價內 |
| 071926 南亞統一64購03 | 認購 | 09:04 | 3.33 | △ 0.60 | 12 | 20270419 | 168.24 | 0.0200 | 74.16% 價內 |
| 071927 南亞統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270617 | 174.66 | 0.0260 | 67.75% 價內 |
| 071928 南亞統一66購02 | 認購 | 00:00 | -- | -- | 0 | 20270617 | 174.66 | 0.0180 | 67.75% 價內 |
| 071964 南亞凱基5C購06 | 認購 | 13:19 | 4.39 | △ 1.08 | 16 | 20261217 | 171.17 | 0.0350 | 71.17% 價內 |
| 072014 南亞台新5C購03 | 認購 | -- | -- | -- | -- | 20261217 | 174.66 | 0.0550 | 67.75% 價內 |
| 072049 南亞國票61購03 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 169.18 | 0.0350 | 73.19% 價內 |
| 072095 南亞群益5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 174.66 | 0.0500 | 67.75% 價內 |
| 072141 南亞富邦63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 153.14 | 0.0190 | 91.33% 價內 |
| 072142 南亞富邦63購02 | 認購 | 10:20 | 3.36 | △ 0.24 | 1 | 20270322 | 168.07 | 0.0200 | 74.33% 價內 |
| 072223 南亞元大5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 170.18 | 0.0320 | 72.17% 價內 |
| 072283 南亞國票61購04 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 179.14 | 0.0300 | 63.56% 價內 |
| 072310 南亞台新5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 187.10 | 0.0500 | 56.60% 價內 |
| 072324 南亞凱基5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 188.09 | 0.0350 | 55.78% 價內 |
| 072371 南亞群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 188.84 | 0.0450 | 55.16% 價內 |
| 072402 南亞中信5C購03 | 認購 | 11:14 | 2.35 | ▽ 0.01 | 16 | 20261223 | 199.04 | 0.0200 | 47.21% 價內 |
| 072439 南亞富邦62購02 | 認購 | 11:50 | 2.40 | ▽ 0.12 | 1 | 20270223 | 207.00 | 0.0190 | 41.55% 價內 |
| 072452 南亞國票61購05 | 認購 | 12:51 | 2.90 | ▽ 0.30 | 27 | 20270125 | 199.04 | 0.0250 | 47.21% 價內 |
| 072491 南亞台新5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 207.00 | 0.0500 | 41.55% 價內 |
| 072512 南亞凱基61購05 | 認購 | 10:12 | 3.08 | △ 0.37 | 1 | 20270125 | 207.00 | 0.0250 | 41.55% 價內 |
| 072548 南亞群益5C購04 | 認購 | 09:12 | 5.30 | △ 1.39 | 1 | 20261223 | 207.50 | 0.0450 | 41.20% 價內 |
| 072569 南亞中信66購01 | 認購 | 12:37 | 1.60 | ▽ 0.08 | 30 | 20270624 | 226.90 | 0.0120 | 29.13% 價內 |
| 072602 南亞國票61購06 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 226.90 | 0.0200 | 29.13% 價內 |
| 072610 南亞台新5C購06 | 認購 | 10:01 | 4.30 | △ 0.74 | 8 | 20261224 | 227.40 | 0.0400 | 28.85% 價內 |
| 072632 南亞富邦62購03 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 192.95 | 0.0140 | 51.85% 價內 |
| 072634 南亞富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270324 | 226.90 | 0.0150 | 29.13% 價內 |
| 072647 南亞凱基5C購09 | 認購 | 13:23 | 2.00 | ▽ 0.54 | 30 | 20261224 | 226.90 | 0.0250 | 29.13% 價內 |
| 072671 南亞元大5C購10 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 184.11 | 0.0290 | 59.14% 價內 |
| 072672 南亞元大5C購11 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 197.55 | 0.0270 | 48.32% 價內 |
| 072673 南亞元大5C購12 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 227.40 | 0.0270 | 28.85% 價內 |
| 072674 南亞元大61購05 | 認購 | 09:01 | 3.30 | △ 0.20 | 10 | 20270125 | 212.47 | 0.0250 | 37.90% 價內 |
| 072712 南亞群益62購03 | 認購 | 00:00 | -- | -- | 0 | 20270224 | 227.65 | 0.0400 | 28.71% 價內 |
| 079853 南亞統一67購02 | 認購 | 12:19 | 1.28 | ▽ 0.05 | 3,635 | 20270712 | 271.88 | 0.0110 | 7.77% 價內 |
| 079854 南亞統一6B購03 | 認購 | 11:23 | 1.30 | ▽ 0.04 | 10 | 20271111 | 231.68 | 0.0070 | 26.47% 價內 |
| 079855 南亞統一6C購01 | 認購 | 12:43 | 1.24 | ▽ 0.07 | 152 | 20271213 | 277.77 | 0.0070 | 5.48% 價內 |
| 079865 南亞中信62購01 | 認購 | 09:55 | 1.83 | △ 0.16 | 301 | 20270211 | 280.00 | 0.0200 | 4.64% 價內 |
| 079871 南亞永豐63購02 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 225.60 | 0.0200 | 29.88% 價內 |
| 079872 南亞永豐63購03 | 認購 | 11:19 | 1.89 | -- | 127 | 20270311 | 263.20 | 0.0200 | 11.32% 價內 |
| 079873 南亞永豐63購04 | 認購 | 12:33 | 1.82 | ▽ 0.14 | 78 | 20270311 | 244.40 | 0.0200 | 19.89% 價內 |
| 079874 南亞永豐63購05 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 188.00 | 0.0200 | 55.85% 價內 |
| 079875 南亞永豐63購06 | 認購 | 13:11 | 1.38 | ▽ 0.25 | 393 | 20270311 | 282.00 | 0.0200 | 3.90% 價內 |
| 079876 南亞永豐63購07 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 206.80 | 0.0200 | 41.68% 價內 |
| 079877 南亞永豐65購01 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 244.40 | 0.0200 | 19.89% 價內 |
| 079878 南亞永豐65購02 | 認購 | 11:00 | 2.23 | △ 0.08 | 57 | 20270511 | 282.00 | 0.0200 | 3.90% 價內 |
| 079879 南亞永豐68購01 | 認購 | 12:40 | 2.34 | ▽ 0.20 | 11 | 20270811 | 244.40 | 0.0200 | 19.89% 價內 |
| 079880 南亞永豐68購02 | 認購 | 12:01 | 2.49 | ▽ 0.13 | 126 | 20270811 | 282.00 | 0.0200 | 3.90% 價內 |
| 079881 南亞永豐72購01 | 認購 | 12:47 | 4.55 | ▽ 0.35 | 189 | 20280211 | 282.00 | 0.0300 | 3.90% 價內 |
| 079899 南亞元大63購01 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 217.50 | 0.0160 | 34.71% 價內 |
| 079900 南亞元大63購02 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 235.50 | 0.0150 | 24.42% 價內 |
| 079901 南亞元大64購03 | 認購 | 09:20 | 1.36 | △ 0.05 | 221 | 20270412 | 271.50 | 0.0110 | 7.92% 價內 |
| 079902 南亞元大64購04 | 認購 | 13:30 | 1.14 | ▽ 0.14 | 408 | 20270412 | 282.00 | 0.0110 | 3.90% 價內 |
| 079944 南亞群益63購01 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 255.00 | 0.0250 | 14.90% 價內 |
| 079945 南亞群益63購02 | 認購 | 13:14 | 1.89 | ▽ 0.31 | 10 | 20270311 | 282.00 | 0.0250 | 3.90% 價內 |
| 079978 南亞凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270311 | 280.00 | 0.0300 | 4.64% 價內 |
| 080016 南亞國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270611 | 280.00 | 0.0160 | 4.64% 價內 |
| 080031 南亞國泰63購01 | 認購 | -- | -- | -- | -- | 20270311 | 260.00 | 0.0400 | 12.69% 價內 |
| 080032 南亞國泰63購02 | 認購 | -- | -- | -- | -- | 20270311 | 230.00 | 0.0350 | 27.39% 價內 |
| 080044 南亞富邦64購03 | 認購 | -- | -- | -- | -- | 20270412 | 215.88 | 0.0140 | 35.72% 價內 |
| 080045 南亞富邦65購01 | 認購 | 11:41 | 1.95 | △ 0.45 | 5 | 20270511 | 244.88 | 0.0150 | 19.65% 價內 |
| 080062 南亞台新62購01 | 認購 | 13:22 | 3.83 | ▽ 0.63 | 6 | 20270211 | 260.00 | 0.0500 | 12.69% 價內 |
| 080063 南亞台新65購01 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 220.00 | 0.0250 | 33.18% 價內 |
| 080064 南亞台新65購02 | 認購 | 00:00 | -- | -- | 0 | 20270511 | 270.00 | 0.0250 | 8.52% 價內 |
| 080195 南亞統一68購01 | 認購 | 13:30 | 1.00 | △ 0.03 | 47 | 20270812 | 277.50 | 0.0080 | 5.59% 價內 |
| 080258 南亞凱基63購03 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 240.00 | 0.0250 | 22.08% 價內 |
| 080328 南亞統一68購02 | 認購 | 13:30 | 1.60 | ▽ 0.20 | 367 | 20270813 | 274.05 | 0.0150 | 6.91% 價內 |
| 080407 南亞群益64購02 | 認購 | 12:37 | 6.05 | △ 0.45 | 5 | 20270413 | 228.00 | 0.0500 | 28.51% 價內 |
| 080464 南亞凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 220.00 | 0.0300 | 33.18% 價內 |
| 080506 南亞元大63購03 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 207.50 | 0.0210 | 41.20% 價內 |
| 080507 南亞元大63購04 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 226.50 | 0.0190 | 29.36% 價內 |
| 080508 南亞元大64購05 | 認購 | 09:11 | 1.80 | △ 0.10 | 12 | 20270413 | 253.50 | 0.0140 | 15.58% 價內 |
| 080740 南亞元大63購05 | 認購 | 13:11 | 2.09 | ▽ 0.30 | 613 | 20270316 | 262.50 | 0.0240 | 11.62% 價內 |
| 080741 南亞元大63購06 | 認購 | 10:04 | 2.02 | △ 0.18 | 405 | 20270316 | 267.00 | 0.0200 | 9.74% 價內 |
| 080744 南亞元大64購06 | 認購 | 13:09 | 1.49 | ▽ 0.15 | 597 | 20270416 | 277.00 | 0.0140 | 5.78% 價內 |
| 081027 南亞富邦65購02 | 認購 | 09:56 | 1.80 | △ 0.04 | 51 | 20270517 | 265.88 | 0.0200 | 10.20% 價內 |
| 081077 南亞中信62購03 | 認購 | 11:43 | 1.06 | ▽ 0.05 | 80 | 20270218 | 310.00 | 0.0140 | -5.48% 價外 |
| 081086 南亞台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270218 | 285.00 | 0.0300 | 2.81% 價內 |
| 081087 南亞台新62購03 | 認購 | 10:04 | 1.94 | △ 0.21 | 40 | 20270218 | 311.00 | 0.0300 | -5.79% 價外 |
| 081136 南亞統一67購03 | 認購 | 13:30 | 1.18 | ▽ 0.19 | 154 | 20270719 | 280.35 | 0.0120 | 4.51% 價內 |
| 081152 南亞群益63購03 | 認購 | 13:11 | 1.21 | ▽ 0.32 | 87 | 20270318 | 311.25 | 0.0220 | -5.86% 價外 |
| 081176 南亞凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270318 | 310.00 | 0.0300 | -5.48% 價外 |
| 081221 南亞元大62購02 | 認購 | 13:10 | 1.20 | ▽ 0.17 | 572 | 20270218 | 296.50 | 0.0160 | -1.18% 價外 |
| 081222 南亞元大62購03 | 認購 | 09:48 | 1.03 | △ 0.07 | 167 | 20270218 | 311.00 | 0.0120 | -5.79% 價外 |
| 081223 南亞元大62購04 | 認購 | 13:12 | 0.86 | ▽ 0.14 | 32 | 20270218 | 304.00 | 0.0120 | -3.62% 價外 |
| 081277 南亞台新63購01 | 認購 | 13:12 | 3.80 | ▽ 0.69 | 70 | 20270319 | 295.00 | 0.0600 | -0.68% 價外 |
| 081320 南亞統一68購03 | 認購 | 13:12 | 0.67 | ▽ 0.07 | 301 | 20270819 | 300.75 | 0.0060 | -2.58% 價外 |
| 081346 南亞永豐63購09 | 認購 | 13:23 | 1.83 | ▽ 0.35 | 1,021 | 20270319 | 300.75 | 0.0300 | -2.58% 價外 |
| 081387 南亞國票68購01 | 認購 | 13:30 | 1.49 | ▽ 0.15 | 10 | 20270819 | 300.00 | 0.0120 | -2.33% 價外 |
| 081416 南亞元大62購05 | 認購 | 10:07 | 1.39 | △ 0.07 | 150 | 20270219 | 300.50 | 0.0150 | -2.50% 價外 |
| 081417 南亞元大62購06 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 240.00 | 0.0130 | 22.08% 價內 |
| 081418 南亞元大62購07 | 認購 | 13:04 | 0.95 | ▽ 0.14 | 167 | 20270219 | 289.50 | 0.0120 | 1.21% 價內 |
| 081629 南亞元大62購08 | 認購 | 10:51 | 2.02 | △ 0.14 | 151 | 20270222 | 251.50 | 0.0180 | 16.50% 價內 |
| 081699 南亞凱基63購06 | 認購 | 13:21 | 2.03 | ▽ 0.12 | 115 | 20270322 | 290.00 | 0.0300 | 1.03% 價內 |
| 081762 南亞永豐63購10 | 認購 | 13:06 | 2.19 | ▽ 0.35 | 164 | 20270323 | 281.25 | 0.0300 | 4.18% 價內 |
| 081913 南亞群益62購04 | 認購 | 00:00 | -- | -- | 0 | 20270223 | 250.00 | 0.0700 | 17.20% 價內 |
| 081914 南亞群益63購04 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 280.00 | 0.0600 | 4.64% 價內 |
| 082150 南亞國票64購01 | 認購 | 10:59 | 2.28 | △ 0.03 | 1 | 20270426 | 240.00 | 0.0180 | 22.08% 價內 |
| 082220 南亞凱基65購01 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 270.00 | 0.0700 | 8.52% 價內 |
| 082430 南亞凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270525 | 210.00 | 0.0450 | 39.52% 價內 |
| 082503 南亞群益62購05 | 認購 | 00:00 | -- | -- | 0 | 20270225 | 245.00 | 0.0900 | 19.59% 價內 |
| 082605 南亞元大62購09 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 231.00 | 0.0160 | 26.84% 價內 |
| 082689 南亞台新62購04 | 認購 | 00:00 | -- | -- | 0 | 20270226 | 230.00 | 0.1500 | 27.39% 價內 |
| 082690 南亞台新65購03 | 認購 | 13:19 | 13.10 | ▽ 1.90 | 71 | 20270526 | 270.00 | 0.1500 | 8.52% 價內 |
| 082715 南亞群益62購06 | 認購 | 09:46 | 9.75 | △ 0.85 | 1 | 20270226 | 240.00 | 0.0900 | 22.08% 價內 |
| 082828 南亞群益63購05 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 210.00 | 0.0700 | 39.52% 價內 |
| 082856 南亞凱基63購08 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 230.00 | 0.0750 | 27.39% 價內 |
| 082913 南亞國票69購01 | 認購 | 13:07 | 1.85 | ▽ 0.20 | 20 | 20270927 | 260.00 | 0.0140 | 12.69% 價內 |
| 082953 南亞台新63購02 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 245.00 | 0.0850 | 19.59% 價內 |
| 083136 南亞凱基63購09 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 250.00 | 0.0400 | 17.20% 價內 |
| 083173 南亞元大63購08 | 認購 | 12:37 | 2.07 | ▽ 0.19 | 20 | 20270302 | 246.00 | 0.0200 | 19.11% 價內 |
| 083226 南亞群益63購06 | 認購 | 11:14 | 5.30 | △ 0.05 | 12 | 20270302 | 300.00 | 0.0900 | -2.33% 價外 |
| 083350 南亞統一66購03 | 認購 | 09:00 | 0.80 | ▽ 0.06 | 20 | 20270630 | 341.25 | 0.0080 | -14.14% 價外 |
| 083351 南亞統一68購04 | 認購 | 13:30 | 1.12 | ▽ 0.14 | 126 | 20270831 | 324.10 | 0.0120 | -9.60% 價外 |
| 083352 南亞統一71購03 | 認購 | 13:06 | 0.98 | ▽ 0.06 | 21 | 20280103 | 339.99 | 0.0060 | -13.82% 價外 |
| 083385 南亞國票65購02 | 認購 | 09:20 | 1.56 | △ 0.07 | 4 | 20270503 | 340.00 | 0.0150 | -13.82% 價外 |
| 083401 南亞國泰63購03 | 認購 | 09:09 | 3.25 | △ 0.23 | 42 | 20270331 | 300.00 | 0.0350 | -2.33% 價外 |
| 083411 南亞元大63購09 | 認購 | 09:56 | 1.25 | △ 0.15 | 171 | 20270302 | 322.50 | 0.0140 | -9.15% 價外 |
| 083412 南亞元大63購10 | 認購 | 11:24 | 1.03 | ▽ 0.03 | 37 | 20270302 | 341.00 | 0.0140 | -14.08% 價外 |
| 083519 南亞凱基63購10 | 認購 | 10:41 | 2.97 | △ 0.44 | 2 | 20270302 | 340.00 | 0.0500 | -13.82% 價外 |
| 083566 南亞群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 341.25 | 0.0360 | -14.14% 價外 |
| 083603 南亞台新63購03 | 認購 | 13:30 | 2.00 | ▽ 0.52 | 635 | 20270302 | 341.00 | 0.0500 | -14.08% 價外 |
| 083654 南亞中信66購02 | 認購 | 13:30 | 1.72 | ▽ 0.29 | 505 | 20270601 | 330.00 | 0.0280 | -11.21% 價外 |
| 083699 南亞元大63購11 | 認購 | 13:30 | 1.18 | ▽ 0.12 | 238 | 20270302 | 300.50 | 0.0150 | -2.50% 價外 |
| 083700 南亞元大64購07 | 認購 | 11:40 | 1.12 | ▽ 0.04 | 35 | 20270401 | 317.00 | 0.0120 | -7.57% 價外 |
| 083805 南亞凱基69購01 | 認購 | 13:30 | 4.39 | ▽ 0.66 | 68 | 20270901 | 300.00 | 0.0450 | -2.33% 價外 |
| 083855 南亞富邦66購02 | 認購 | 13:30 | 0.99 | ▽ 0.15 | 105 | 20270601 | 283.88 | 0.0130 | 3.21% 價內 |
| 083856 南亞富邦66購03 | 認購 | 13:30 | 0.93 | ▽ 0.16 | 756 | 20270601 | 307.88 | 0.0140 | -4.83% 價外 |
| 083948 南亞統一69購01 | 認購 | 09:46 | 0.87 | △ 0.06 | 130 | 20270902 | 351.64 | 0.0070 | -16.68% 價外 |
| 083955 南亞永豐63購11 | 認購 | 10:15 | 1.28 | △ 0.05 | 289 | 20270302 | 363.75 | 0.0300 | -19.45% 價外 |
| 083956 南亞永豐64購01 | 認購 | 13:21 | 1.11 | ▽ 0.22 | 42 | 20270402 | 363.75 | 0.0200 | -19.45% 價外 |
| 084057 南亞富邦66購04 | 認購 | 13:21 | 0.80 | ▽ 0.17 | 1,542 | 20270602 | 331.88 | 0.0140 | -11.72% 價外 |
| 084101 南亞群益66購01 | 認購 | 00:00 | -- | -- | 0 | 20270602 | 363.75 | 0.0360 | -19.45% 價外 |
| 084156 南亞凱基63購11 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 360.00 | 0.0450 | -18.61% 價外 |
| 084244 南亞中信63購01 | 認購 | 13:20 | 0.68 | ▽ 0.17 | 498 | 20270303 | 350.00 | 0.0200 | -16.29% 價外 |
| 084254 南亞永豐64購02 | 認購 | 09:03 | 1.86 | △ 0.25 | 91 | 20270407 | 281.40 | 0.0200 | 4.12% 價內 |
| 084255 南亞永豐64購03 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 328.30 | 0.0500 | -10.75% 價外 |
| 084256 南亞永豐66購01 | 認購 | 11:40 | 2.44 | ▽ 0.14 | 147 | 20270603 | 304.85 | 0.0300 | -3.89% 價外 |
| 084285 南亞國泰64購01 | 認購 | 10:13 | 2.76 | △ 0.06 | 51 | 20270407 | 350.00 | 0.0400 | -16.29% 價外 |
| 084301 南亞群益66購02 | 認購 | 11:10 | 2.30 | △ 0.93 | 58 | 20270603 | 320.00 | 0.0300 | -8.44% 價外 |
| 084330 南亞凱基65購03 | 認購 | 10:56 | 2.96 | △ 0.04 | 28 | 20270503 | 350.00 | 0.0450 | -16.29% 價外 |
| 084331 南亞凱基69購02 | 認購 | 13:30 | 3.72 | ▽ 0.49 | 35 | 20270903 | 320.00 | 0.0400 | -8.44% 價外 |
| 084443 南亞元大63購12 | 認購 | 13:02 | 0.84 | ▽ 0.05 | 19 | 20270303 | 332.00 | 0.0120 | -11.75% 價外 |
| 084521 南亞永豐64購04 | 認購 | 11:36 | 1.46 | ▽ 0.02 | 12 | 20270407 | 249.37 | 0.0150 | 17.50% 價內 |
| 084601 南亞台新63購04 | 認購 | 09:45 | 2.28 | △ 0.54 | 14 | 20270308 | 253.00 | 0.0250 | 15.81% 價內 |
| 084602 南亞台新63購05 | 認購 | 12:42 | 1.67 | ▽ 0.27 | 2 | 20270308 | 265.00 | 0.0250 | 10.57% 價內 |
| 084603 南亞台新63購06 | 認購 | 10:05 | 1.85 | △ 0.10 | 156 | 20270308 | 320.00 | 0.0300 | -8.44% 價外 |
| 084710 南亞凱基63購12 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 330.00 | 0.0500 | -11.21% 價外 |
| 084844 南亞元大63購13 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 327.50 | 0.0130 | -10.53% 價外 |
| 085046 南亞永豐63購12 | 認購 | 13:24 | 1.24 | ▽ 0.30 | 285 | 20270308 | 338.25 | 0.0300 | -13.38% 價外 |
| 085086 南亞元大63購14 | 認購 | 13:30 | 0.85 | ▽ 0.15 | 744 | 20270308 | 310.50 | 0.0120 | -5.64% 價外 |
| 085166 南亞凱基69購03 | 認購 | 09:29 | 3.80 | △ 0.07 | 10 | 20270908 | 265.00 | 0.0300 | 10.57% 價內 |
| 085313 南亞富邦65購03 | 認購 | 13:16 | 1.15 | ▽ 0.17 | 104 | 20270510 | 256.88 | 0.0150 | 14.06% 價內 |
| 085407 南亞元大63購15 | 認購 | 13:30 | 1.12 | ▽ 0.18 | 359 | 20270309 | 336.50 | 0.0180 | -12.93% 價外 |
| 085694 南亞元大63購16 | 認購 | 12:36 | 0.78 | ▽ 0.10 | 101 | 20270310 | 352.50 | 0.0130 | -16.88% 價外 |
| 085971 南亞元大63購17 | 認購 | 13:22 | 0.82 | ▽ 0.16 | 393 | 20270315 | 347.00 | 0.0140 | -15.56% 價外 |
| 086079 南亞凱基63購13 | 認購 | 10:52 | 4.11 | △ 0.20 | 186 | 20270315 | 295.00 | 0.0600 | -0.68% 價外 |
| 086313 南亞國票68購02 | 認購 | 00:00 | -- | -- | 0 | 20270816 | 360.00 | 0.0130 | -18.61% 價外 |
| 086501 南亞元大63購18 | 認購 | 11:59 | 1.21 | ▽ 0.15 | 82 | 20270315 | 344.00 | 0.0210 | -14.83% 價外 |
| 086552 南亞凱基66購01 | 認購 | 09:51 | 4.06 | △ 0.65 | 1 | 20270615 | 325.00 | 0.0500 | -9.85% 價外 |
| 086882 南亞群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270716 | 290.00 | 0.0250 | 1.03% 價內 |
| 087039 南亞凱基66購02 | 認購 | 13:30 | 4.46 | ▽ 0.52 | 21 | 20270617 | 285.00 | 0.0500 | 2.81% 價內 |
| 087087 南亞元大66購01 | 認購 | 13:00 | 1.37 | ▽ 0.14 | 167 | 20270617 | 286.00 | 0.0130 | 2.45% 價內 |
| 087156 南亞富邦65購04 | 認購 | 11:49 | 1.05 | ▽ 0.11 | 860 | 20270517 | 269.88 | 0.0140 | 8.57% 價內 |
| 087157 南亞富邦65購05 | 認購 | 12:37 | 1.02 | ▽ 0.12 | 4 | 20270517 | 259.88 | 0.0130 | 12.74% 價內 |
| 087158 南亞富邦65購06 | 認購 | 11:29 | 1.09 | △ 0.02 | 100 | 20270517 | 248.88 | 0.0120 | 17.73% 價內 |
| 087159 南亞富邦66購05 | 認購 | 13:30 | 1.05 | ▽ 0.17 | 354 | 20270617 | 292.88 | 0.0140 | 0.04% 價內 |
| 087160 南亞富邦66購06 | 認購 | 12:55 | 0.91 | ▽ 0.10 | 201 | 20270617 | 316.88 | 0.0160 | -7.54% 價外 |
| 087175 南亞台新63購07 | 認購 | 09:08 | 3.99 | △ 0.71 | 2 | 20270317 | 280.00 | 0.0500 | 4.64% 價內 |
| 087196 南亞群益65購02 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 232.00 | 0.0150 | 26.29% 價內 |
| 087261 南亞統一69購02 | 認購 | 13:12 | 0.91 | ▽ 0.12 | 427 | 20270920 | 288.88 | 0.0090 | 1.43% 價內 |
| 087316 南亞元大66購02 | 認購 | 13:30 | 1.45 | ▽ 0.17 | 369 | 20270621 | 293.00 | 0.0150 | -- |
| 087481 南亞統一79購01 | 認購 | 13:19 | 0.80 | ▽ 0.06 | 170 | 20280921 | 351.11 | 0.0050 | -16.55% 價外 |
| 087627 南亞元大63購20 | 認購 | 10:33 | 1.60 | △ 0.12 | 116 | 20270322 | 350.00 | 0.0230 | -16.29% 價外 |
| 087721 南亞群益63購07 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 350.00 | 0.0500 | -16.29% 價外 |
| 087920 南亞元大63購21 | 認購 | 12:32 | 1.45 | ▽ 0.06 | 1,149 | 20270322 | 339.00 | 0.0220 | -13.57% 價外 |
| 087997 南亞國票65購03 | 認購 | 13:00 | 1.94 | ▽ 0.22 | 94 | 20270524 | 320.00 | 0.0220 | -8.44% 價外 |
| 088123 南亞凱基63購14 | 認購 | 13:17 | 4.90 | ▽ 0.70 | 27 | 20270322 | 315.00 | 0.1000 | -6.98% 價外 |
| 088191 南亞中信63購02 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 300.00 | 0.0200 | -2.33% 價外 |
| 088291 南亞元大63購22 | 認購 | 13:12 | 0.84 | ▽ 0.06 | 589 | 20270323 | 359.00 | 0.0140 | -18.38% 價外 |
| 088547 南亞元大66購03 | 認購 | 13:21 | 1.82 | -- | 1 | 20270628 | 307.50 | 0.0190 | -4.72% 價外 |
| 088795 南亞凱基63購15 | 認購 | 09:56 | 4.39 | △ 0.42 | 11 | 20270329 | 275.00 | 0.0450 | 6.55% 價內 |
| 088796 南亞凱基64購03 | 認購 | 09:34 | 3.40 | △ 0.26 | 4 | 20270428 | 335.00 | 0.0550 | -12.54% 價外 |
| 088908 南亞群益67購02 | 認購 | 13:07 | 2.56 | △ 0.03 | 15 | 20270729 | 295.00 | 0.0300 | -0.68% 價外 |
| 089206 南亞中信65購01 | 認購 | 10:33 | 1.50 | △ 0.10 | 27 | 20270503 | 250.00 | 0.0150 | 17.20% 價內 |
| 089245 南亞台新63購08 | 認購 | 00:00 | -- | -- | 0 | 20270331 | 310.00 | 0.0450 | -5.48% 價外 |
| 089397 南亞元大63購23 | 認購 | 12:36 | 2.53 | ▽ 0.38 | 57 | 20270331 | 258.00 | 0.0270 | 13.57% 價內 |
| 089478 南亞永豐65購03 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 271.70 | 0.0200 | 7.84% 價內 |
| 089553 南亞元大64購08 | 認購 | 11:01 | 2.67 | △ 0.45 | 50 | 20270401 | 356.00 | 0.0400 | -17.70% 價外 |
| 089611 南亞群益65購03 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 325.00 | 0.0350 | -9.85% 價外 |
| 089709 南亞台新64購01 | 認購 | 09:34 | 1.93 | △ 0.10 | 40 | 20270401 | 350.00 | 0.0400 | -16.29% 價外 |
| 089735 南亞凱基64購04 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 255.00 | 0.0500 | 14.90% 價內 |
| 089736 南亞凱基64購05 | 認購 | 11:52 | 2.76 | ▽ 0.34 | 70 | 20270401 | 355.00 | 0.0700 | -17.46% 價外 |
| 089793 南亞中信64購01 | 認購 | 09:45 | 0.94 | △ 0.06 | 100 | 20270407 | 380.00 | 0.0170 | -22.89% 價外 |
| 089794 南亞中信65購02 | 認購 | 12:30 | 1.00 | ▽ 0.13 | 653 | 20270504 | 340.00 | 0.0200 | -13.82% 價外 |
| 089951 南亞國票6C購01 | 認購 | 13:24 | 1.12 | ▽ 0.10 | 120 | 20271206 | 380.00 | 0.0110 | -22.89% 價外 |
|
設為首頁
