MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

78.80

△6.00(△8.24%)
開盤: 73.90   最高: 79.90   最低: 73.50
昨收: 72.80   買進: 78.70   賣出: 78.80
總量: 131,578   金額: 102.62億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.8▲ 6211
13:30:0078.778.878.8▲ 62906
13:24:5978.678.778.7▲ 5.91
13:24:5878.678.778.7▲ 5.91
13:24:5878.678.778.6▲ 5.82
13:24:5878.678.778.7▲ 5.91
13:24:5878.678.778.7▲ 5.91
13:24:5878.678.778.6▲ 5.81
13:24:5778.678.778.6▲ 5.83
13:24:5678.678.778.7▲ 5.95
13:24:5678.678.778.7▲ 5.91
13:24:5678.678.778.7▲ 5.91
13:24:5678.678.778.7▲ 5.93
13:24:5678.678.778.7▲ 5.93
13:24:5578.678.778.7▲ 5.91
13:24:5478.678.778.6▲ 5.81
13:24:5478.678.778.7▲ 5.91
13:24:5478.678.778.6▲ 5.81
13:24:5478.678.778.6▲ 5.81
13:24:5478.678.778.7▲ 5.91
13:24:5378.678.778.7▲ 5.91
13:24:5278.678.778.7▲ 5.91
13:24:5278.678.778.7▲ 5.91
13:24:5278.678.778.7▲ 5.91
13:24:5278.678.778.7▲ 5.91
13:24:5178.678.778.7▲ 5.91
13:24:5178.678.778.7▲ 5.91
13:24:5078.678.878.6▲ 5.89
13:24:4978.678.778.7▲ 5.91
13:24:4878.778.878.7▲ 5.92
13:24:4878.778.878.8▲ 61
13:24:4878.678.778.7▲ 5.91
13:24:4678.678.878.6▲ 5.81
13:24:4678.678.778.7▲ 5.91
13:24:4678.678.778.7▲ 5.91
13:24:4578.678.878.8▲ 61
13:24:4578.678.878.6▲ 5.81
13:24:4578.678.878.8▲ 61
13:24:4478.778.878.6▲ 5.836
13:24:4478.778.878.7▲ 5.94
13:24:4478.778.878.8▲ 61
13:24:4478.778.878.7▲ 5.91
13:24:4478.778.878.7▲ 5.92
13:24:4378.678.778.7▲ 5.91
13:24:4278.678.878.6▲ 5.81
13:24:4278.678.778.7▲ 5.93
13:24:4278.778.878.7▲ 5.92
13:24:4278.778.878.8▲ 63
13:24:4178.778.878.8▲ 61
13:24:4078.778.778.7▲ 5.912
13:24:3778.678.778.8▲ 65
13:24:3778.778.778.6▲ 5.84
13:24:3778.778.778.7▲ 5.912
13:24:3678.778.878.7▲ 5.91
13:24:3578.678.878.8▲ 61
13:24:3578.678.778.7▲ 5.91
13:24:3478.678.878.7▲ 5.91
13:24:3478.678.778.7▲ 5.937
13:24:3378.778.878.7▲ 5.916
13:24:3378.778.878.8▲ 62
13:24:3278.778.878.7▲ 5.99
13:24:3078.778.878.7▲ 5.91
13:24:3078.778.878.7▲ 5.925
13:24:2978.778.878.8▲ 61
13:24:2878.778.878.7▲ 5.91
13:24:2878.778.878.7▲ 5.91
13:24:2878.778.878.7▲ 5.915
13:24:2678.778.878.7▲ 5.92
13:24:2678.778.878.7▲ 5.94
13:24:2478.778.878.7▲ 5.95
13:24:2478.778.878.7▲ 5.96
13:24:2378.778.878.7▲ 5.91
13:24:2278.778.878.7▲ 5.91
13:24:2278.778.878.8▲ 62
13:24:2178.778.878.7▲ 5.91
13:24:2178.778.878.7▲ 5.91
13:24:2178.778.878.7▲ 5.91
13:24:2078.778.878.8▲ 61
13:24:2078.778.878.8▲ 62
13:24:1978.778.878.7▲ 5.910
13:24:1978.778.878.7▲ 5.92
13:24:1878.778.878.8▲ 65
13:24:1778.778.878.8▲ 631
13:24:1678.778.878.7▲ 5.916
13:24:1678.778.878.7▲ 5.928
13:24:1578.778.878.7▲ 5.91
13:24:1578.778.878.8▲ 61
13:24:1478.778.878.7▲ 5.91
13:24:1478.778.878.7▲ 5.97
13:24:1378.778.878.8▲ 62
13:24:1278.778.878.7▲ 5.93
13:24:1278.778.878.7▲ 5.96
13:24:1278.778.878.8▲ 62
13:24:1178.778.878.7▲ 5.91
13:24:1178.778.878.7▲ 5.923
13:24:0978.778.878.7▲ 5.922
13:24:0878.778.878.7▲ 5.91
13:24:0778.778.878.8▲ 61
13:24:0778.778.878.8▲ 67
13:24:0778.778.878.8▲ 68
13:24:0678.778.878.7▲ 5.92
13:24:0578.778.878.7▲ 5.91
13:24:0578.778.878.7▲ 5.92
13:24:0478.778.878.8▲ 61
13:24:0478.778.878.8▲ 61
13:24:0478.778.878.8▲ 65
13:24:0378.778.878.7▲ 5.93
13:24:0278.778.878.8▲ 67
13:24:0178.778.878.7▲ 5.93
13:24:0078.778.878.7▲ 5.91
13:23:5978.778.878.8▲ 61
13:23:5978.778.878.7▲ 5.91
13:23:5978.778.878.7▲ 5.92
13:23:5678.778.878.7▲ 5.92
13:23:5678.778.878.7▲ 5.97
13:23:5578.778.878.8▲ 61
13:23:5478.778.878.8▲ 61
13:23:5378.778.878.7▲ 5.94
13:23:5278.778.878.7▲ 5.911
13:23:4878.778.878.7▲ 5.91
13:23:4878.778.878.8▲ 61
13:23:4778.778.878.7▲ 5.91
13:23:4778.778.878.8▲ 61
13:23:4678.778.878.8▲ 61
13:23:4678.778.878.7▲ 5.93
13:23:4678.778.878.7▲ 5.99
13:23:3878.778.878.7▲ 5.92
13:23:3778.778.878.8▲ 61
13:23:3778.778.878.8▲ 63
13:23:3678.778.878.8▲ 61
13:23:3678.778.878.7▲ 5.910
13:23:3578.778.878.7▲ 5.916
13:23:3378.778.878.8▲ 671
13:23:3378.778.878.8▲ 62
13:23:3178.778.878.7▲ 5.91
13:23:3178.778.878.7▲ 5.92
13:23:2878.778.878.8▲ 63
13:23:2778.778.878.7▲ 5.91
13:23:2778.778.878.7▲ 5.92
13:23:2578.778.878.7▲ 5.92
13:23:2378.878.978.8▲ 62
13:23:2178.878.978.7▲ 5.91
13:23:1978.878.978.8▲ 61
13:23:1978.878.978.8▲ 69
13:23:1878.878.978.8▲ 61
13:23:1878.878.978.8▲ 64
13:23:1878.878.978.8▲ 610
13:23:1878.878.978.8▲ 62
13:23:1778.878.978.8▲ 61
13:23:1778.878.978.8▲ 63
13:23:1678.878.978.8▲ 635
13:23:1678.878.978.8▲ 61
13:23:1578.878.978.8▲ 617
13:23:1478.878.978.8▲ 61
13:23:1478.878.978.8▲ 62
13:23:1478.878.978.8▲ 61
13:23:1478.878.978.8▲ 63
13:23:1378.878.978.8▲ 658
13:23:1078.878.978.8▲ 62
13:23:0978.878.978.9▲ 6.11
13:23:0978.878.978.8▲ 61
13:23:0978.878.978.8▲ 61
13:23:0778.878.978.8▲ 61
13:23:0578.878.978.8▲ 65
13:23:0378.878.978.9▲ 6.113
13:23:0078.878.978.9▲ 6.11
13:22:5978.878.978.8▲ 61
13:22:5778.878.978.9▲ 6.12
13:22:5678.878.978.9▲ 6.11
13:22:5378.878.978.9▲ 6.12
13:22:5378.878.978.9▲ 6.11
13:22:5378.97978.9▲ 6.141
13:22:5378.97978.9▲ 6.135
13:22:5378.97978.9▲ 6.121
13:22:5378.97978.9▲ 6.11
13:22:5378.97978.9▲ 6.16
13:22:5278.97978.9▲ 6.11
13:22:5278.97978.9▲ 6.18
13:22:5178.97978.9▲ 6.13
13:22:5178.97978.9▲ 6.11
13:22:5078.97978.9▲ 6.11
13:22:4978.97978.9▲ 6.11
13:22:4978.97978.9▲ 6.17
13:22:4878.97978.9▲ 6.11
13:22:4878.97978.9▲ 6.11
13:22:4778.97978.9▲ 6.11
13:22:4778.97978.9▲ 6.13
13:22:4678.97978.9▲ 6.15
13:22:4578.97978.9▲ 6.11
13:22:4578.97978.9▲ 6.11
13:22:4578.97978.9▲ 6.13
13:22:4478.97978.9▲ 6.12
13:22:4478.97978.9▲ 6.14
13:22:4478.97979▲ 6.21
13:22:4478.97978.9▲ 6.11
13:22:4278.97978.9▲ 6.116
13:22:4278.97978.9▲ 6.19
13:22:4178.97978.9▲ 6.11
13:22:4178.97978.9▲ 6.114
13:22:4078.97979▲ 6.22
13:22:4078.97978.9▲ 6.125
13:22:3978.97978.9▲ 6.11
13:22:3878.97978.9▲ 6.11
13:22:3778.97978.9▲ 6.12
13:22:3778.97978.9▲ 6.13
13:22:3678.97978.9▲ 6.16
13:22:3378.97978.9▲ 6.150
13:22:3278.97979▲ 6.21
13:22:3278.97979▲ 6.21
13:22:3278.97979▲ 6.26
13:22:3278.97978.9▲ 6.11
13:22:3278.97978.9▲ 6.11
13:22:3178.97978.9▲ 6.15
13:22:3078.97978.9▲ 6.13
13:22:2878.97978.9▲ 6.111
13:22:2778.97978.9▲ 6.12
13:22:2678.97978.9▲ 6.14
13:22:2578.97978.9▲ 6.13
13:22:2578.97978.9▲ 6.11
13:22:2578.97978.9▲ 6.11
13:22:2478.97978.9▲ 6.13
13:22:2378.97978.9▲ 6.15
13:22:2378.97978.9▲ 6.11
13:22:2178.97979▲ 6.216
13:22:2178.97979▲ 6.28
13:22:1478.97979▲ 6.21
13:22:1478.97978.9▲ 6.11
13:22:1378.97978.9▲ 6.11
13:22:1378.97978.9▲ 6.14
13:22:1278.97978.9▲ 6.11
13:22:1178.97979▲ 6.23
13:22:1178.97978.9▲ 6.11
13:22:1178.97978.9▲ 6.11
13:22:0978.97978.9▲ 6.11
13:22:0978.97978.9▲ 6.11
13:22:0878.97978.9▲ 6.14
13:22:0778.97979▲ 6.27
13:22:0778.97978.9▲ 6.11
13:22:0678.97978.9▲ 6.11
13:22:0578.97978.9▲ 6.17
13:22:0378.97978.9▲ 6.11
13:22:0278.97979▲ 6.21
13:22:0178.97978.9▲ 6.11
13:22:0178.97978.9▲ 6.15
13:22:0078.97978.9▲ 6.11
13:21:5978.97979▲ 6.21
13:21:5878.97978.9▲ 6.11
13:21:5878.97978.9▲ 6.15
13:21:5878.97978.9▲ 6.11
13:21:5678.97978.9▲ 6.11
13:21:5278.97978.9▲ 6.110
13:21:5178.97978.9▲ 6.11
13:21:4978.97979▲ 6.21
13:21:4878.97979▲ 6.24
13:21:4878.97979▲ 6.21
13:21:4878.97978.9▲ 6.12
13:21:4278.97978.9▲ 6.13
13:21:4278.97978.9▲ 6.12
13:21:4278.97978.9▲ 6.11
13:21:4278.97978.9▲ 6.13
13:21:3478.97979▲ 6.21
13:21:3378.97978.9▲ 6.13
13:21:3278.97978.9▲ 6.131
13:21:3178.97978.9▲ 6.11
13:21:3178.97979▲ 6.24
13:21:3178.97978.9▲ 6.11
13:21:3078.97979▲ 6.21
13:21:3078.97979▲ 6.2151
13:21:3078.97978.9▲ 6.12
13:21:2978.97978.9▲ 6.11
13:21:2978.97978.9▲ 6.12
13:21:2978.97979▲ 6.210
13:21:2978.97979▲ 6.21
13:21:2978.97978.9▲ 6.15
13:21:2778.97978.9▲ 6.11
13:21:2778.97979▲ 6.21
13:21:2778.97978.9▲ 6.11
13:21:2778.97978.9▲ 6.110
13:21:2778.97979▲ 6.21
13:21:2678.97978.9▲ 6.119
13:21:2678.97978.9▲ 6.11
13:21:2578.97979▲ 6.24
13:21:2478.97979▲ 6.21
13:21:2478.97978.9▲ 6.112
13:21:2378.97978.9▲ 6.11
13:21:2378.97979▲ 6.210
13:21:2278.97978.9▲ 6.14
13:21:2178.97978.9▲ 6.13
13:21:1978.97978.9▲ 6.12
13:21:1978.97978.9▲ 6.11
13:21:1878.97978.9▲ 6.16
13:21:1878.97979▲ 6.23
13:21:1578.97978.9▲ 6.15
13:21:1578.97978.9▲ 6.11
13:21:1478.97978.9▲ 6.11
13:21:1378.97978.9▲ 6.12
13:21:1278.97978.9▲ 6.11
13:21:1278.97978.9▲ 6.11
13:21:1178.97978.9▲ 6.12
13:21:0978.97978.9▲ 6.13

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.55△0.15△1.44%
競爭者 1710東聯EG12.6△0.05△0.4%
競爭者 1718中纖EG7.09△0.07△1%
競爭者 1313聯成PA(酉夫)酸酐10.55△0.15△1.44%
競爭者 1802台玻玻纖布47.05△4.25△9.93%
競爭者 5340建榮玻纖布99.8△4.6△4.83%
競爭者 5475德宏玻纖布163△14.5△9.76%
競爭者 1402遠東新紡織用聚酯粒28.4△0.4△1.43%
競爭者 1402遠東新瓶用聚酯粒28.4△0.4△1.43%
競爭者 1409新纖瓶用聚酯粒15.3△0.15△0.99%
競爭者 1402遠東新聚酯棉28.4△0.4△1.43%
競爭者 1440南紡聚酯棉13.4△0.15△1.13%
競爭者 1402遠東新聚酯絲28.4△0.4△1.43%
競爭者 1409新纖聚酯絲15.3△0.15△0.99%
競爭者 2383台光電銅箔基板2195△90△4.28%
競爭者 5381合正銅箔基板24.95----
競爭者 6213聯茂銅箔基板121△2.5△2.11%
競爭者 6274台燿銅箔基板532----
競爭者 8039台虹銅箔基板80.9▽2▽2.41%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂56.8△1.4△2.53%
上游供應商 1326台化OX42.25△1.5△3.68%
上游供應商 1326台化PTA42.25△1.5△3.68%
上游供應商 6505台塑化乙烯49.75△0.75△1.53%
上游供應商 1303南亞酉夫酸酐PA78.8△6△8.24%
上游供應商 1303南亞玻纖布78.8△6△8.24%
上游供應商 1303南亞紡織用聚酯粒78.8△6△8.24%
上游供應商 6727亞泰金屬塗佈設備193.5△12.5△6.91%
上游供應商 1301台塑環氧氯丙烷46.5△1.1△2.42%
下游客戶 9944新麗不織布16.85△0.1△0.6%
下游客戶 1434福懋加工絲17.6△0.1△0.57%
下游客戶 1455集盛加工絲8.51△0.03△0.35%
下游客戶 2313華通印刷電路板186.5△3.5△1.91%
下游客戶 2355敬鵬印刷電路板38.35△1.6△4.35%
下游客戶 2368金像電印刷電路板829▽17▽2.01%
下游客戶 3715定穎投控印刷電路板141▽1.5▽1.05%
下游客戶 4927泰鼎-KY印刷電路板33.3△1.55△4.88%
下游客戶 5469瀚宇博印刷電路板95.1△0.6△0.63%
下游客戶 6108競國印刷電路板14.35△0.25△1.77%
下游客戶 6141柏承印刷電路板10.7△0.05△0.47%
下游客戶 8046南電印刷電路板416△6.5△1.59%
下游客戶 5381合正銅箔基板24.95----
下游客戶 6213聯茂銅箔基板121△2.5△2.11%
下游客戶 1445大宇織布15.3△0.15△0.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞