MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

27.45

▽1.20(▽4.19%)
開盤: 28.40   最高: 28.40   最低: 27.15
昨收: 28.65   買進: 27.45   賣出: 27.50
總量: 14,656   金額: 4.04億   2025/06/02 12:05:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:04:1327.4527.527.45▼ 1.21
12:04:0727.4527.527.5▼ 1.151
12:02:3727.4527.527.45▼ 1.21
12:02:3427.4527.527.5▼ 1.151
12:01:5627.4527.527.5▼ 1.152
12:01:5527.4527.527.5▼ 1.151
12:01:5327.4527.527.5▼ 1.151
12:01:3327.4527.527.5▼ 1.151
12:01:3227.4527.527.5▼ 1.151
12:01:2527.4527.527.5▼ 1.152
12:01:0827.4527.527.5▼ 1.151
12:01:0027.4527.527.45▼ 1.21
12:00:5427.4527.527.45▼ 1.24
12:00:1827.4527.527.45▼ 1.24
12:00:0027.4527.527.45▼ 1.25
12:00:0027.4527.527.5▼ 1.151
11:59:3227.4527.527.5▼ 1.1510
11:59:2327.4527.527.45▼ 1.21
11:59:2027.4527.527.45▼ 1.25
11:59:1827.4527.527.5▼ 1.151
11:59:1327.4527.527.45▼ 1.21
11:59:0827.4527.527.5▼ 1.151
11:59:0627.4527.527.5▼ 1.151
11:58:5927.4527.527.5▼ 1.152
11:58:0627.4527.527.5▼ 1.153
11:57:4927.4527.527.5▼ 1.151
11:57:4727.4527.527.45▼ 1.21
11:57:2927.4527.527.45▼ 1.21
11:57:1527.4527.527.5▼ 1.151
11:57:0627.4527.527.45▼ 1.21
11:57:0627.4527.527.45▼ 1.23
11:57:0627.4527.527.45▼ 1.22
11:56:5327.4527.527.5▼ 1.151
11:56:5027.4527.527.45▼ 1.27
11:56:1027.4527.527.45▼ 1.21
11:56:0827.4527.527.5▼ 1.152
11:56:0627.4527.527.5▼ 1.155
11:55:4327.4527.527.5▼ 1.151
11:55:3527.4527.527.45▼ 1.21
11:55:3427.4527.527.5▼ 1.151
11:55:3227.4527.527.5▼ 1.152
11:55:3127.4527.527.5▼ 1.151
11:55:2527.4527.527.5▼ 1.155
11:54:3927.4527.527.5▼ 1.151
11:54:3327.4527.527.45▼ 1.21
11:53:4627.4527.527.5▼ 1.151
11:53:2027.4527.527.45▼ 1.22
11:53:1027.4527.527.45▼ 1.22
11:52:5727.4527.527.45▼ 1.21
11:52:3327.4527.527.45▼ 1.21
11:52:3227.4527.527.5▼ 1.155
11:52:3227.4527.527.45▼ 1.21
11:52:2627.4527.527.5▼ 1.151
11:51:5327.4527.527.45▼ 1.21
11:51:2027.4527.527.45▼ 1.21
11:51:0827.4527.527.5▼ 1.152
11:50:1227.4527.527.5▼ 1.151
11:49:5327.4527.527.5▼ 1.151
11:49:4327.4527.527.45▼ 1.21
11:48:5427.527.5527.5▼ 1.151
11:48:4527.4527.5527.45▼ 1.22
11:48:3227.4527.5527.45▼ 1.21
11:48:3227.527.5527.5▼ 1.151
11:48:2927.527.5527.5▼ 1.151
11:48:2927.527.5527.5▼ 1.151
11:48:2227.527.5527.5▼ 1.152
11:48:0927.4527.5527.55▼ 1.11
11:48:0627.4527.5527.45▼ 1.21
11:47:5827.527.5527.5▼ 1.151
11:47:4927.527.5527.5▼ 1.151
11:47:4927.527.5527.5▼ 1.151
11:47:4027.527.5527.5▼ 1.156
11:47:2127.527.5527.5▼ 1.1522
11:47:1327.527.5527.55▼ 1.11
11:47:1327.527.5527.55▼ 1.110
11:46:3027.527.5527.5▼ 1.151
11:46:2727.527.5527.5▼ 1.151
11:46:0727.527.5527.55▼ 1.13
11:46:0527.527.5527.55▼ 1.12
11:46:0027.527.5527.5▼ 1.151
11:45:5827.527.5527.55▼ 1.11
11:45:5627.527.5527.55▼ 1.11
11:45:5627.527.5527.55▼ 1.13
11:45:3127.527.5527.55▼ 1.11
11:45:0127.5527.627.55▼ 1.12
11:45:0127.5527.627.55▼ 1.167
11:44:5327.5527.627.55▼ 1.11
11:44:4227.5527.627.6▼ 1.052
11:44:1727.5527.627.55▼ 1.13
11:44:1327.5527.627.6▼ 1.051
11:43:5227.5527.627.6▼ 1.051
11:43:3627.5527.627.55▼ 1.15
11:43:2627.5527.627.55▼ 1.12
11:43:2627.527.5527.55▼ 1.110
11:43:1627.527.5527.5▼ 1.151
11:43:0627.527.5527.55▼ 1.114
11:42:5327.527.5527.55▼ 1.118
11:42:5327.527.5527.55▼ 1.11
11:42:3827.527.5527.5▼ 1.151
11:42:2727.527.5527.45▼ 1.26
11:42:2727.527.5527.5▼ 1.158
11:42:2727.527.5527.5▼ 1.151
11:42:2727.4527.527.5▼ 1.1551
11:42:2727.427.4527.45▼ 1.2217
11:42:2727.427.4527.45▼ 1.246
11:42:2727.427.4527.45▼ 1.21
11:42:2327.427.4527.4▼ 1.251
11:41:4427.427.4527.4▼ 1.251
11:41:4327.427.4527.4▼ 1.251
11:41:4027.427.4527.4▼ 1.251
11:41:3927.427.4527.45▼ 1.21
11:41:2827.427.4527.4▼ 1.251
11:41:2327.427.4527.4▼ 1.251
11:41:1227.427.4527.4▼ 1.251
11:41:1127.427.4527.4▼ 1.251
11:40:2627.427.4527.4▼ 1.251
11:40:0327.427.4527.4▼ 1.251
11:39:5627.427.4527.4▼ 1.252
11:39:4027.427.4527.45▼ 1.21
11:38:5827.427.4527.4▼ 1.251
11:38:3627.427.4527.45▼ 1.25
11:38:2627.427.4527.4▼ 1.251
11:38:0027.427.4527.45▼ 1.21
11:37:4227.427.4527.4▼ 1.251
11:37:3327.427.4527.4▼ 1.251
11:37:1727.427.4527.45▼ 1.21
11:36:5627.427.4527.45▼ 1.21
11:36:5027.427.4527.4▼ 1.251
11:36:3727.427.4527.4▼ 1.251
11:36:3427.427.4527.45▼ 1.21
11:36:3027.427.4527.4▼ 1.251
11:35:3527.427.4527.4▼ 1.251
11:35:2927.427.4527.45▼ 1.23
11:35:1327.427.4527.4▼ 1.251
11:34:5227.427.4527.4▼ 1.251
11:34:4627.427.4527.45▼ 1.233
11:34:4327.427.4527.4▼ 1.251
11:34:4127.427.4527.4▼ 1.251
11:34:2427.427.4527.4▼ 1.255
11:34:1627.427.4527.4▼ 1.2510
11:34:1627.427.4527.4▼ 1.251
11:34:0927.427.4527.4▼ 1.251
11:34:0427.427.4527.4▼ 1.251
11:34:0427.427.4527.4▼ 1.251
11:34:0327.427.4527.4▼ 1.253
11:33:5827.427.4527.4▼ 1.251
11:33:5827.427.4527.4▼ 1.2511
11:33:5727.427.4527.4▼ 1.251
11:33:5627.427.4527.4▼ 1.251
11:33:4927.427.4527.4▼ 1.251
11:33:4827.427.4527.4▼ 1.251
11:33:4527.427.4527.4▼ 1.252
11:33:3927.427.4527.4▼ 1.251
11:33:3727.427.4527.4▼ 1.251
11:33:3627.427.4527.4▼ 1.252
11:33:3627.427.4527.4▼ 1.251
11:33:2527.427.4527.4▼ 1.251
11:33:0927.427.4527.4▼ 1.251
11:33:0927.427.4527.4▼ 1.251
11:33:0027.427.4527.4▼ 1.251
11:32:4827.427.4527.4▼ 1.251
11:32:4527.427.4527.4▼ 1.251
11:32:3527.427.4527.4▼ 1.251
11:32:2927.427.4527.4▼ 1.252
11:32:0627.427.4527.4▼ 1.252
11:32:0027.427.4527.4▼ 1.251
11:31:5927.427.4527.4▼ 1.251
11:31:4827.427.4527.4▼ 1.251
11:31:3927.427.4527.4▼ 1.252
11:31:3627.427.4527.4▼ 1.251
11:31:0527.427.4527.4▼ 1.252
11:31:0027.427.4527.4▼ 1.251
11:30:4827.427.4527.4▼ 1.251
11:30:4827.427.4527.4▼ 1.251
11:30:4027.427.4527.4▼ 1.252
11:30:2327.427.4527.4▼ 1.251
11:30:1527.427.4527.4▼ 1.251
11:30:0827.427.4527.4▼ 1.251
11:30:0427.427.4527.45▼ 1.21
11:29:4827.427.4527.4▼ 1.252
11:29:3527.427.4527.45▼ 1.21
11:29:3327.427.4527.4▼ 1.251
11:29:1127.427.4527.4▼ 1.251
11:28:4827.427.4527.4▼ 1.251
11:28:4627.427.4527.4▼ 1.251
11:28:3627.427.4527.4▼ 1.252
11:28:2927.427.4527.45▼ 1.22
11:28:1427.427.4527.4▼ 1.251
11:27:5527.427.4527.4▼ 1.251
11:27:4127.427.4527.4▼ 1.252
11:27:0927.427.4527.4▼ 1.251
11:26:5127.427.4527.4▼ 1.252
11:26:4927.427.4527.45▼ 1.21
11:26:4127.427.4527.45▼ 1.210
11:26:2927.427.4527.45▼ 1.21
11:26:2627.427.4527.4▼ 1.252
11:26:1727.4527.527.45▼ 1.21
11:26:1727.4527.527.45▼ 1.21
11:26:1627.4527.527.45▼ 1.21
11:26:1527.4527.527.45▼ 1.23
11:26:1327.4527.527.45▼ 1.21
11:26:1127.4527.527.45▼ 1.21
11:26:0927.4527.527.45▼ 1.21
11:26:0827.4527.527.45▼ 1.22
11:26:0727.4527.527.45▼ 1.22
11:26:0527.4527.527.45▼ 1.22
11:26:0227.4527.527.45▼ 1.21
11:25:4827.4527.527.45▼ 1.21
11:25:4827.4527.527.45▼ 1.22
11:25:4727.4527.527.45▼ 1.21
11:25:3527.4527.527.45▼ 1.22
11:25:3527.4527.527.45▼ 1.28
11:25:3327.4527.527.45▼ 1.21
11:25:2727.4527.527.45▼ 1.21
11:25:2627.4527.527.45▼ 1.23
11:25:2527.4527.527.45▼ 1.23
11:25:2527.4527.527.45▼ 1.21
11:25:2527.4527.527.45▼ 1.25
11:25:2527.4527.527.45▼ 1.225
11:25:2527.4527.527.45▼ 1.24
11:25:2527.4527.527.45▼ 1.24
11:25:2527.4527.527.45▼ 1.223
11:25:2527.4527.527.45▼ 1.221
11:25:2527.4527.527.45▼ 1.246
11:25:2527.4527.527.45▼ 1.247
11:25:1427.4527.527.5▼ 1.155
11:25:0227.4527.527.5▼ 1.152
11:24:3327.4527.527.5▼ 1.153
11:24:2727.4527.527.5▼ 1.154
11:24:2527.4527.527.45▼ 1.21
11:24:1727.4527.527.5▼ 1.151
11:23:5627.4527.527.45▼ 1.21
11:23:0927.4527.527.5▼ 1.151
11:22:5827.4527.527.5▼ 1.151
11:22:3227.4527.527.5▼ 1.151
11:22:2827.4527.527.5▼ 1.152
11:22:2227.4527.527.5▼ 1.151
11:22:1927.4527.527.45▼ 1.21
11:22:0927.4527.527.5▼ 1.151
11:21:5227.4527.527.5▼ 1.151
11:21:3927.4527.527.5▼ 1.151
11:21:3827.4527.527.5▼ 1.155
11:21:3827.4527.527.5▼ 1.1521
11:21:0327.4527.527.5▼ 1.154
11:21:0227.4527.527.5▼ 1.152
11:21:0127.4527.527.45▼ 1.210
11:20:4527.4527.527.45▼ 1.21
11:20:2827.4527.527.5▼ 1.151
11:20:2327.4527.527.5▼ 1.152
11:19:3427.4527.527.5▼ 1.151
11:19:2427.4527.527.5▼ 1.151
11:19:2227.4527.527.5▼ 1.152
11:18:4227.4527.527.5▼ 1.152
11:17:3727.4527.527.5▼ 1.151
11:17:3427.4527.527.5▼ 1.151
11:16:5527.4527.527.5▼ 1.151
11:16:4727.4527.527.5▼ 1.151
11:16:4127.4527.527.45▼ 1.21
11:16:3627.4527.527.5▼ 1.152
11:16:3627.4527.527.45▼ 1.21
11:16:3627.4527.527.45▼ 1.211
11:16:3627.427.4527.45▼ 1.2209
11:16:3627.427.4527.45▼ 1.221
11:16:3627.427.4527.45▼ 1.246
11:16:3427.427.4527.4▼ 1.251
11:16:3427.427.4527.4▼ 1.251
11:16:1927.427.4527.4▼ 1.251
11:16:1327.427.4527.4▼ 1.251
11:16:0627.427.4527.4▼ 1.251
11:15:5427.427.4527.4▼ 1.251
11:15:5027.427.4527.4▼ 1.251
11:15:4227.427.4527.4▼ 1.251
11:15:4127.427.4527.4▼ 1.251
11:15:3427.427.4527.4▼ 1.251
11:15:2427.427.4527.4▼ 1.251
11:15:1827.427.4527.4▼ 1.251
11:15:1627.427.4527.4▼ 1.252
11:15:0727.427.4527.4▼ 1.251
11:14:5027.427.4527.4▼ 1.251
11:14:4427.427.4527.4▼ 1.251
11:14:4027.427.4527.4▼ 1.251
11:14:2127.427.4527.4▼ 1.251
11:14:1827.427.4527.4▼ 1.251
11:14:1627.427.4527.45▼ 1.24
11:14:0327.427.4527.4▼ 1.251
11:13:5327.427.4527.4▼ 1.251
11:13:4627.427.4527.4▼ 1.251
11:13:3927.427.4527.4▼ 1.251
11:13:3827.427.4527.4▼ 1.252
11:13:3827.427.4527.4▼ 1.251
11:13:3827.427.4527.4▼ 1.251
11:13:2327.427.4527.4▼ 1.251
11:13:2127.427.4527.4▼ 1.251
11:13:1727.427.4527.4▼ 1.251
11:13:0227.427.4527.4▼ 1.251
11:13:0127.427.4527.4▼ 1.251
11:12:5627.427.4527.4▼ 1.251
11:12:5327.427.4527.4▼ 1.251
11:12:4227.427.4527.4▼ 1.251
11:12:3427.427.4527.4▼ 1.251

資券變化

單位:張數  2025/05/29
融資買進 融資賣出 融資餘額 融資限額
937 72 14424 1982705
融券買進 融券賣出 融券餘額 融券限額
74 2 762 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/05/29 -8580 -957 479
2025/05/28 -1193 -245 7
2025/05/27 -2658 0 -555
2025/05/26 -3018 -17 -74
2025/05/23 -1395 -61 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP7.92▽0.3▽3.65%
競爭者 1710東聯EG12.85▽0.4▽3.02%
競爭者 1718中纖EG6.52▽0.14▽2.1%
競爭者 1313聯成PA(酉夫)酸酐7.92▽0.3▽3.65%
競爭者 1802台玻玻纖布14.85▽0.55▽3.57%
競爭者 5340建榮玻纖布42.5△0.5△1.19%
競爭者 5475德宏玻纖布17.15▽0.1▽0.58%
競爭者 1402遠東新紡織用聚酯粒31.95▽0.85▽2.59%
競爭者 1402遠東新瓶用聚酯粒31.95▽0.85▽2.59%
競爭者 1409新纖瓶用聚酯粒12.65▽0.4▽3.07%
競爭者 1402遠東新聚酯棉31.95▽0.85▽2.59%
競爭者 1440南紡聚酯棉13.25▽0.4▽2.93%
競爭者 1402遠東新聚酯絲31.95▽0.85▽2.59%
競爭者 1409新纖聚酯絲12.65▽0.4▽3.07%
競爭者 2383台光電銅箔基板747▽2▽0.27%
競爭者 5381合正銅箔基板20.65▽0.6▽2.82%
競爭者 6213聯茂銅箔基板86.2▽1.8▽2.05%
競爭者 6274台燿銅箔基板175△3.5△2.04%
競爭者 8039台虹銅箔基板46.35▽0.5▽1.07%
競爭者 8291尚茂銅箔基板4.53▽0.22▽4.63%
競爭者 1717長興環氧樹脂25.3▽0.65▽2.5%
上游供應商 1326台化OX22.95▽1▽4.18%
上游供應商 1326台化PTA22.95▽1▽4.18%
上游供應商 6505台塑化乙烯36.4▽1.6▽4.21%
上游供應商 1303南亞酉夫酸酐PA27.45▽1.2▽4.19%
上游供應商 1303南亞玻纖布27.45▽1.2▽4.19%
上游供應商 1303南亞紡織用聚酯粒27.45▽1.2▽4.19%
上游供應商 6727亞泰金屬塗佈設備56.5▽0.6▽1.05%
上游供應商 1301台塑環氧氯丙烷33.1▽1.6▽4.61%
下游客戶 9944新麗不織布17.05▽0.35▽2.01%
下游客戶 1434福懋加工絲15.8▽0.45▽2.77%
下游客戶 1455集盛加工絲9.07▽0.36▽3.82%
下游客戶 2313華通印刷電路板61.1▽0.2▽0.33%
下游客戶 2355敬鵬印刷電路板32.75▽0.75▽2.24%
下游客戶 2368金像電印刷電路板256▽4▽1.54%
下游客戶 3715定穎投控印刷電路板40.7▽1.25▽2.98%
下游客戶 4927泰鼎-KY印刷電路板21.2▽0.95▽4.29%
下游客戶 5469瀚宇博印刷電路板59.9▽0.7▽1.16%
下游客戶 6108競國印刷電路板14.15▽0.35▽2.41%
下游客戶 6141柏承印刷電路板11.45▽0.2▽1.72%
下游客戶 8046南電印刷電路板98.2▽6.8▽6.48%
下游客戶 5381合正銅箔基板20.65▽0.6▽2.82%
下游客戶 6213聯茂銅箔基板86.2▽1.8▽2.05%
下游客戶 1445大宇織布15.3▽0.5▽3.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 30 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 45
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞