MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

87.70

▽0.70(▽0.79%)
開盤: 88.60   最高: 88.90   最低: 87.20
昨收: 88.40   買進: 87.60   賣出: 87.70
總量: 8,440   金額: 7.44億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:5185.485.685.5▲ 0.26
09:17:4885.485.685.5▲ 0.25
09:17:4385.485.685.5▲ 0.230
09:17:2885.485.685.5▲ 0.22
09:17:2785.485.685.5▲ 0.26
09:17:2185.585.685.5▲ 0.228
09:17:1085.585.685.5▲ 0.21
09:17:0885.585.685.6▲ 0.34
09:17:0285.585.685.6▲ 0.310
09:16:5485.585.685.5▲ 0.21
09:16:5485.585.685.5▲ 0.218
09:16:4485.585.885.5▲ 0.214
09:16:3785.785.885.5▲ 0.28
09:16:3085.785.885.5▲ 0.23
09:16:2885.785.885.5▲ 0.277
09:15:5585.885.985.8▲ 0.516
09:15:5485.885.985.8▲ 0.525
09:15:5285.885.985.9▲ 0.612
09:15:3985.885.985.8▲ 0.5217
09:15:3285.485.585.4▲ 0.116
09:15:3085.485.585.5▲ 0.22
09:15:2885.485.585.4▲ 0.11
09:15:2885.485.585.5▲ 0.22
09:15:2785.485.585.5▲ 0.26
09:15:2685.485.585.5▲ 0.26
09:15:2485.485.585.5▲ 0.26
09:15:1985.385.585.5▲ 0.23
09:15:1985.385.585.4▲ 0.13
09:15:1885.385.585.5▲ 0.24
09:15:1685.385.585.4▲ 0.15
09:15:1385.385.585.5▲ 0.216
09:14:5885.385.585.5▲ 0.24
09:14:5285.385.485.4▲ 0.171
09:14:4785.385.485.4▲ 0.11
09:14:4685.385.485.4▲ 0.11
09:14:4685.385.485.4▲ 0.137
09:14:3985.385.485.5▲ 0.238
09:14:3185.385.485.4▲ 0.13
09:14:2985.385.485.3--7
09:14:2585.385.485.4▲ 0.11
09:14:2285.285.385.3--1
09:14:1885.285.385.3--123
09:14:0785.185.285.2▼ 0.11
09:14:0685.185.285.2▼ 0.11
09:14:0285.185.285.2▼ 0.112
09:13:5485.385.485.1▼ 0.294
09:13:4685.385.485.3--14
09:13:4585.385.485.2▼ 0.12
09:13:4585.385.485.3--34
09:13:4185.385.485.3--166
09:13:2585.385.485.4▲ 0.15
09:13:2285.485.585.4▲ 0.114
09:13:1885.485.585.4▲ 0.1100
09:12:5885.485.585.5▲ 0.21
09:12:5785.485.585.4▲ 0.13
09:12:5485.485.585.4▲ 0.16
09:12:4985.485.585.4▲ 0.17
09:12:3685.385.485.4▲ 0.132
09:12:2785.385.485.3--14
09:12:1985.385.485.4▲ 0.1136
09:11:4585.385.485.4▲ 0.11
09:11:4585.385.485.3--5
09:11:4385.385.485.5▲ 0.29
09:11:3885.385.485.4▲ 0.116
09:11:3485.385.485.5▲ 0.223
09:11:2985.385.485.3--13
09:11:2685.385.485.4▲ 0.13
09:11:2485.485.185.4▲ 0.125
09:11:2385.485.185.5▲ 0.210
09:11:1385.485.185.5▲ 0.25
09:11:1285.485.185.4▲ 0.119
09:11:0885.485.185.5▲ 0.23
09:11:0785.485.185.5▲ 0.21
09:11:0685.485.185.5▲ 0.26
09:11:0485.485.185.4▲ 0.155
09:10:4485.285.185.2▼ 0.164
09:10:248585.185▼ 0.315
09:10:0784.98585.1▼ 0.29
09:10:0484.98585▼ 0.39
09:10:0284.98585▼ 0.32
09:10:0184.98585▼ 0.312
09:09:5984.98585▼ 0.32
09:09:5784.98585▼ 0.367
09:09:3784.88584.9▼ 0.41
09:09:3784.88584.9▼ 0.49
09:09:3384.88584.9▼ 0.415
09:09:2585.28584.9▼ 0.471
09:09:1985.28585▼ 0.36
09:09:1885.28585▼ 0.310
09:09:1585.28585▼ 0.380
09:09:1185.285.285.1▼ 0.25
09:09:1185.285.285.2▼ 0.13
09:09:1085.285.285.2▼ 0.12
09:09:1085.185.285.2▼ 0.125
09:09:0985.185.285.2▼ 0.110
09:09:0385.185.285.1▼ 0.24
09:09:0285.185.285.2▼ 0.113
09:08:5785.185.285.2▼ 0.13
09:08:5685.185.285.2▼ 0.115
09:08:4685.185.285.3--58
09:08:4585.185.285.3--12
09:08:4285.185.285.3--11
09:08:4185.185.285.3--4
09:08:3885.185.285.2▼ 0.12
09:08:3785.185.285.2▼ 0.112
09:08:3384.884.885.1▼ 0.259
09:08:3184.884.885▼ 0.31
09:08:3184.884.885▼ 0.377
09:08:1484.784.884.9▼ 0.437
09:08:0384.784.884.8▼ 0.52
09:08:0184.884.884.8▼ 0.550
09:07:4784.884.984.7▼ 0.630
09:07:4484.784.884.8▼ 0.562
09:07:3784.784.884.6▼ 0.728
09:07:3484.784.884.7▼ 0.671
09:07:3484.784.884.7▼ 0.644
09:07:3084.784.884.8▼ 0.55
09:07:3084.784.884.7▼ 0.69
09:07:2684.784.884.8▼ 0.53
09:07:2684.784.884.7▼ 0.66
09:07:2184.784.884.7▼ 0.627
09:07:1684.784.884.8▼ 0.52
09:07:1684.784.884.7▼ 0.618
09:07:1084.784.984.7▼ 0.65
09:07:0984.784.984.8▼ 0.511
09:07:0784.784.984.8▼ 0.53
09:07:0784.784.984.8▼ 0.535
09:07:0484.784.984.8▼ 0.513
09:07:0184.784.984.8▼ 0.57
09:07:018585.184.8▼ 0.54
09:07:018585.184.8▼ 0.54
09:07:018585.184.8▼ 0.528
09:07:018585.184.8▼ 0.538
09:07:008585.184.8▼ 0.514
09:06:588585.184.9▼ 0.43
09:06:578585.184.9▼ 0.454
09:06:488585.184.9▼ 0.4380
09:06:488585.185▼ 0.3356
09:06:468585.185.1▼ 0.22
09:06:4585.185.285.1▼ 0.2178
09:06:4185.185.285.2▼ 0.124
09:06:3885.185.285.2▼ 0.115
09:06:3485.185.285.2▼ 0.117
09:06:2485.185.285.2▼ 0.14
09:06:2085.185.285.1▼ 0.212
09:06:1685.185.285.1▼ 0.225
09:06:1485.185.285.2▼ 0.14
09:06:1085.185.285.2▼ 0.134
09:06:0285.185.285.1▼ 0.216
09:05:5985.185.285.1▼ 0.213
09:05:5485.285.385.1▼ 0.2134
09:05:4685.285.385.2▼ 0.169
09:05:4185.285.485.3--23
09:05:3785.285.485.3--2
09:05:3685.285.485.3--1
09:05:3585.285.485.3--2
09:05:3585.385.485.3--22
09:05:3585.385.485.3--12
09:05:3585.385.485.3--68
09:05:3585.385.485.4▲ 0.132
09:05:3585.385.485.5▲ 0.21
09:05:3485.385.485.4▲ 0.146
09:05:1185.385.485.4▲ 0.116
09:05:0685.385.485.4▲ 0.18
09:05:0585.385.485.4▲ 0.113
09:04:5985.385.485.4▲ 0.15
09:04:5985.385.485.4▲ 0.110
09:04:5985.385.485.4▲ 0.112
09:04:5485.385.485.4▲ 0.15
09:04:5485.385.485.4▲ 0.123
09:04:4885.385.485.4▲ 0.125
09:04:4185.385.485.4▲ 0.128
09:04:3285.385.485.4▲ 0.122
09:04:2685.385.585.4▲ 0.134
09:04:1685.385.585.4▲ 0.16
09:04:1485.385.585.5▲ 0.23
09:04:1485.485.585.4▲ 0.184
09:03:5685.285.585.4▲ 0.113
09:03:5485.285.585.4▲ 0.139
09:03:4885.285.585.3--106
09:03:4485.485.585.3--148
09:03:4385.285.585.5▲ 0.227
09:03:3985.285.585.5▲ 0.239
09:03:2985.285.585.5▲ 0.22
09:03:2985.285.585.5▲ 0.26
09:03:2685.285.585.4▲ 0.116
09:03:1685.285.585.5▲ 0.255
09:03:1085.285.485.4▲ 0.11
09:03:1085.285.385.3--21
09:03:0985.285.385.3--8
09:03:0885.285.385.3--27
09:03:0385.285.385.3--5
09:03:0285.285.385.3--21
09:02:578585.185.3--33
09:02:538585.185.3--38
09:02:448585.185.1▼ 0.222
09:02:3885.485.285.1▼ 0.243
09:02:3285.485.285.1▼ 0.277
09:02:2185.485.285.1▼ 0.27
09:02:1985.485.285▼ 0.3175
09:02:1385.485.285.1▼ 0.2457
09:02:0285.485.685.4▲ 0.12
09:02:0185.485.685.4▲ 0.1290
09:01:5585.485.685.5▲ 0.220
09:01:4985.485.685.6▲ 0.318
09:01:4685.485.685.6▲ 0.3222
09:01:3785.485.685.7▲ 0.4130
09:01:3485.485.685.8▲ 0.56
09:01:2985.485.685.8▲ 0.535
09:01:1885.485.685.7▲ 0.462
09:01:1085.485.585.6▲ 0.37
09:01:1085.485.585.5▲ 0.254
09:01:0485.485.585.5▲ 0.293
09:01:0285.485.585.6▲ 0.363
09:00:5085.485.585.5▲ 0.21
09:00:4985.485.585.5▲ 0.22
09:00:4985.485.585.5▲ 0.212
09:00:4685.485.585.4▲ 0.129
09:00:4085.485.585.5▲ 0.210
09:00:3885.485.585.5▲ 0.247
09:00:2985.485.585.4▲ 0.11
09:00:2985.485.585.4▲ 0.11
09:00:2985.485.585.4▲ 0.14
09:00:2985.485.585.5▲ 0.232
09:00:2585.485.585.5▲ 0.27
09:00:2485.785.885.5▲ 0.2141
09:00:2485.785.885.6▲ 0.38
09:00:2285.785.885.6▲ 0.350
09:00:1685.785.885.7▲ 0.42
09:00:1585.785.885.7▲ 0.41
09:00:1485.785.885.7▲ 0.41
09:00:1485.685.785.7▲ 0.41
09:00:1485.585.785.7▲ 0.41
09:00:1485.585.785.8▲ 0.53
09:00:1485.585.785.7▲ 0.47
09:00:1485.585.785.7▲ 0.41
09:00:1485.585.785.7▲ 0.43
09:00:1485.585.785.7▲ 0.41
09:00:1485.585.785.7▲ 0.41
09:00:1285.585.785.7▲ 0.42
09:00:1285.585.785.7▲ 0.42
09:00:1285.585.785.7▲ 0.42
09:00:1185.585.785.7▲ 0.42
09:00:1185.685.785.6▲ 0.31
09:00:1185.685.785.6▲ 0.379
09:00:1185.685.785.7▲ 0.41
09:00:1085.685.785.7▲ 0.42
09:00:0885.685.785.7▲ 0.42
09:00:0885.685.785.7▲ 0.41
09:00:0785.685.785.7▲ 0.41
09:00:0785.685.785.7▲ 0.41
09:00:0685.685.785.7▲ 0.41
09:00:0485.685.785.7▲ 0.41
09:00:0485.785.885.7▲ 0.417
09:00:0485.785.885.7▲ 0.43
09:00:0485.785.885.8▲ 0.52
09:00:0385.785.885.8▲ 0.51
09:00:0385.885.985.8▲ 0.551
09:00:0385.98685.9▲ 0.6100
09:00:038686.186▲ 0.72
09:00:038686.186▲ 0.712
09:00:038686.186▲ 0.732
09:00:1485.585.785.7▲ 0.41
09:00:1485.585.785.7▲ 0.43
09:00:1485.585.785.7▲ 0.41
09:00:1485.585.785.7▲ 0.41
09:00:1285.585.785.7▲ 0.42
09:00:1285.585.785.7▲ 0.42
09:00:1285.585.785.7▲ 0.42
09:00:1185.585.785.7▲ 0.42
09:00:1185.685.785.6▲ 0.31
09:00:1185.685.785.6▲ 0.379
09:00:1185.685.785.7▲ 0.41
09:00:1085.685.785.7▲ 0.42
09:00:0885.685.785.7▲ 0.42
09:00:0885.685.785.7▲ 0.41
09:00:0785.685.785.7▲ 0.41
09:00:0785.685.785.7▲ 0.41
09:00:0685.685.785.7▲ 0.41
09:00:0485.685.785.7▲ 0.41
09:00:0485.785.885.7▲ 0.417
09:00:0485.785.885.7▲ 0.43
09:00:0485.785.885.8▲ 0.52
09:00:0385.785.885.8▲ 0.51
09:00:0385.885.985.8▲ 0.551
09:00:0385.98685.9▲ 0.6100
09:00:038686.186▲ 0.72
09:00:038686.186▲ 0.712
09:00:038686.186▲ 0.732
09:00:03----86▲ 0.7464

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.9△0.1△0.93%
競爭者 1710東聯EG12.8△0.05△0.39%
競爭者 1718中纖EG6.55△0.05△0.77%
競爭者 1313聯成PA(酉夫)酸酐10.9△0.1△0.93%
競爭者 1802台玻玻纖布66.9△0.7△1.06%
競爭者 5340建榮玻纖布121▽1▽0.82%
競爭者 5475德宏玻纖布351▽5▽1.4%
競爭者 1402遠東新紡織用聚酯粒25.5△0.05△0.2%
競爭者 1402遠東新瓶用聚酯粒25.5△0.05△0.2%
競爭者 1409新纖瓶用聚酯粒16.75△0.15△0.9%
競爭者 1402遠東新聚酯棉25.5△0.05△0.2%
競爭者 1440南紡聚酯棉12.55▽0.05▽0.4%
競爭者 1402遠東新聚酯絲25.5△0.05△0.2%
競爭者 1409新纖聚酯絲16.75△0.15△0.9%
競爭者 2383台光電銅箔基板4740▽15▽0.32%
競爭者 5381光譜銅箔基板24.2△0.35△1.47%
競爭者 6213聯茂銅箔基板289▽1▽0.34%
競爭者 6274台燿銅箔基板1180△70△6.31%
競爭者 8039台虹銅箔基板137.5△3.5△2.61%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂79.3▽0.3▽0.38%
上游供應商 1326台化OX50.8----
上游供應商 1326台化PTA50.8----
上游供應商 6505台塑化乙烯54.5△0.5△0.93%
上游供應商 1303南亞酉夫酸酐PA87.7▽0.7▽0.79%
上游供應商 1303南亞玻纖布87.7▽0.7▽0.79%
上游供應商 1303南亞紡織用聚酯粒87.7▽0.7▽0.79%
上游供應商 6727亞泰金屬塗佈設備392△22△5.95%
上游供應商 1301台塑環氧氯丙烷50.8----
下游客戶 9944新麗不織布16.2▽0.15▽0.92%
下游客戶 1434福懋加工絲15.9▽0.1▽0.62%
下游客戶 1455集盛加工絲8.1△0.01△0.12%
下游客戶 2313華通印刷電路板282△13.5△5.03%
下游客戶 2355敬鵬印刷電路板52.3△0.9△1.75%
下游客戶 2368金像電印刷電路板1450△10△0.69%
下游客戶 3715定穎投控印刷電路板196.5△17.5△9.78%
下游客戶 4927泰鼎-KY印刷電路板54.2△0.8△1.5%
下游客戶 5469瀚宇博印刷電路板84.3△0.8△0.96%
下游客戶 6108競國印刷電路板19----
下游客戶 6141柏承印刷電路板36.8△1.8△5.14%
下游客戶 8046南電印刷電路板990△4△0.41%
下游客戶 5381光譜銅箔基板24.2△0.35△1.47%
下游客戶 6213聯茂銅箔基板289▽1▽0.34%
下游客戶 1445大宇織布12.5▽0.05▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞