MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

37.65

△0.25(△0.67%)
開盤: 37.70   最高: 38.25   最低: 37.60
昨收: 37.40   買進: 37.65   賣出: 37.70
總量: 17,713   金額: 6.71億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.65▲ 0.2520
13:30:0037.6537.737.65▲ 0.251620
13:24:5837.637.6537.6▲ 0.21
13:24:5837.637.6537.65▲ 0.251
13:24:5437.637.6537.65▲ 0.251
13:24:5337.637.6537.65▲ 0.251
13:24:5237.637.6537.6▲ 0.21
13:24:5237.637.6537.65▲ 0.251
13:24:5137.637.6537.6▲ 0.23
13:24:4937.637.6537.65▲ 0.251
13:24:4937.637.6537.65▲ 0.252
13:24:4837.637.6537.6▲ 0.21
13:24:4737.637.6537.65▲ 0.252
13:24:4737.637.6537.65▲ 0.251
13:24:4637.637.6537.65▲ 0.251
13:24:4437.637.6537.6▲ 0.21
13:24:4237.637.6537.65▲ 0.2511
13:24:3637.637.6537.65▲ 0.252
13:24:3437.637.6537.6▲ 0.22
13:24:3037.637.6537.65▲ 0.2528
13:24:2737.637.6537.65▲ 0.253
13:24:2537.637.6537.6▲ 0.221
13:24:2337.637.6537.6▲ 0.21
13:24:2237.637.6537.65▲ 0.251
13:24:2137.637.6537.65▲ 0.256
13:24:2037.637.6537.65▲ 0.251
13:24:1937.637.6537.65▲ 0.253
13:24:1637.637.6537.65▲ 0.252
13:24:1437.637.6537.65▲ 0.254
13:24:1137.637.6537.65▲ 0.252
13:24:0737.637.6537.65▲ 0.251
13:24:0737.637.6537.65▲ 0.257
13:24:0337.637.6537.65▲ 0.253
13:24:0337.637.6537.6▲ 0.21
13:24:0237.637.6537.65▲ 0.251
13:24:0137.637.6537.65▲ 0.251
13:24:0137.637.6537.6▲ 0.25
13:23:5537.637.6537.6▲ 0.21
13:23:5537.637.6537.6▲ 0.24
13:23:5437.637.6537.65▲ 0.251
13:23:5237.637.6537.6▲ 0.21
13:23:5237.637.6537.6▲ 0.24
13:23:5237.637.6537.6▲ 0.28
13:23:5237.637.6537.6▲ 0.23
13:23:3837.637.6537.65▲ 0.254
13:23:2737.637.6537.65▲ 0.252
13:23:2637.637.6537.65▲ 0.251
13:23:2437.637.6537.6▲ 0.210
13:23:1637.637.6537.65▲ 0.252
13:23:1437.637.6537.65▲ 0.252
13:23:1137.637.6537.65▲ 0.2510
13:23:1137.637.6537.65▲ 0.251
13:23:1137.637.6537.65▲ 0.252
13:22:5937.637.6537.65▲ 0.252
13:22:5837.637.6537.6▲ 0.21
13:22:5837.637.6537.6▲ 0.218
13:22:5837.637.6537.6▲ 0.220
13:22:5637.637.6537.6▲ 0.27
13:22:5537.637.6537.65▲ 0.255
13:22:5237.637.6537.6▲ 0.21
13:22:4837.637.6537.65▲ 0.255
13:22:4737.637.6537.65▲ 0.251
13:22:4637.637.6537.6▲ 0.212
13:22:4437.637.6537.65▲ 0.251
13:22:3837.637.6537.65▲ 0.251
13:22:3737.637.6537.6▲ 0.21
13:22:3637.637.6537.65▲ 0.251
13:22:3537.637.6537.65▲ 0.251
13:22:3437.637.737.65▲ 0.251
13:22:3437.637.737.65▲ 0.2515
13:22:2437.6537.737.65▲ 0.257
13:22:2137.6537.737.65▲ 0.2510
13:22:1937.6537.737.65▲ 0.251
13:22:1537.6537.737.65▲ 0.254
13:22:1237.6537.737.65▲ 0.2544
13:22:0837.6537.737.7▲ 0.31
13:21:5937.6537.737.7▲ 0.32
13:21:5637.6537.737.65▲ 0.252
13:21:5637.6537.737.7▲ 0.32
13:21:5137.6537.737.7▲ 0.32
13:21:4537.6537.737.65▲ 0.251
13:21:4437.637.6537.65▲ 0.251
13:21:4137.637.6537.65▲ 0.251
13:21:3837.637.6537.6▲ 0.21
13:21:3837.637.6537.65▲ 0.254
13:21:3737.637.6537.65▲ 0.251
13:21:3537.637.6537.65▲ 0.252
13:21:3537.637.6537.65▲ 0.252
13:21:3237.637.6537.65▲ 0.253
13:21:3237.637.6537.65▲ 0.251
13:21:2637.637.6537.65▲ 0.251
13:21:2237.637.6537.65▲ 0.255
13:21:2137.637.6537.65▲ 0.251
13:21:2137.637.6537.65▲ 0.251
13:21:1937.637.6537.6▲ 0.21
13:21:1737.637.6537.65▲ 0.251
13:21:1437.637.6537.65▲ 0.256
13:21:1237.637.6537.65▲ 0.253
13:21:0637.637.6537.65▲ 0.251
13:21:0437.637.6537.65▲ 0.251
13:20:4937.637.6537.65▲ 0.251
13:20:4137.637.6537.6▲ 0.21
13:20:3237.6537.737.65▲ 0.251
13:20:2737.6537.737.65▲ 0.253
13:20:2637.6537.737.65▲ 0.252
13:20:2337.737.7537.7▲ 0.32
13:20:2237.737.7537.7▲ 0.32
13:20:1837.737.7537.7▲ 0.31
13:20:1737.6537.7537.6▲ 0.26
13:20:1737.6537.7537.65▲ 0.2519
13:20:1737.6537.7537.65▲ 0.25142
13:20:1637.6537.7537.7▲ 0.31
13:20:1537.737.7537.7▲ 0.32
13:20:1337.737.7537.65▲ 0.2528
13:20:0637.737.7537.75▲ 0.351
13:20:0637.6537.737.7▲ 0.310
13:20:0637.6537.737.7▲ 0.32
13:20:0637.6537.737.7▲ 0.31
13:20:0137.6537.737.7▲ 0.31
13:20:0137.6537.737.7▲ 0.31
13:20:0137.6537.737.7▲ 0.39
13:19:5437.6537.737.7▲ 0.36
13:19:5037.6537.737.7▲ 0.31
13:19:4837.6537.737.7▲ 0.33
13:19:3937.6537.737.7▲ 0.32
13:19:3437.6537.737.7▲ 0.31
13:19:3337.6537.737.7▲ 0.31
13:19:3237.6537.737.7▲ 0.32
13:19:3137.6537.737.65▲ 0.251
13:19:2437.6537.737.7▲ 0.32
13:19:2437.6537.737.7▲ 0.355
13:19:2237.6537.737.7▲ 0.31
13:19:1437.6537.737.65▲ 0.253
13:18:5937.6537.737.65▲ 0.251
13:18:5637.6537.737.7▲ 0.31
13:18:5337.6537.737.7▲ 0.32
13:18:5037.6537.737.65▲ 0.255
13:18:4837.6537.737.7▲ 0.31
13:18:4837.6537.737.7▲ 0.32
13:18:4737.6537.737.65▲ 0.253
13:18:4537.6537.737.7▲ 0.31
13:18:4537.6537.737.7▲ 0.31
13:18:4537.6537.737.7▲ 0.31
13:18:3937.6537.737.7▲ 0.31
13:18:2837.6537.737.7▲ 0.32
13:18:2737.6537.737.7▲ 0.35
13:18:2237.6537.737.7▲ 0.32
13:18:0737.6537.737.7▲ 0.32
13:18:0637.6537.737.65▲ 0.251
13:18:0637.6537.737.7▲ 0.31
13:18:0037.6537.737.7▲ 0.31
13:17:5537.6537.737.7▲ 0.32
13:17:5337.6537.737.7▲ 0.310
13:17:4137.6537.737.65▲ 0.258
13:17:3437.6537.737.65▲ 0.252
13:17:3337.6537.737.7▲ 0.31
13:17:3137.6537.737.7▲ 0.32
13:17:2037.6537.737.65▲ 0.253
13:17:1337.6537.737.65▲ 0.257
13:17:1237.6537.737.7▲ 0.32
13:17:0937.6537.737.7▲ 0.33
13:17:0537.6537.737.7▲ 0.32
13:17:0537.6537.737.65▲ 0.252
13:16:5637.6537.737.7▲ 0.34
13:16:5437.6537.737.7▲ 0.31
13:16:5137.6537.737.7▲ 0.35
13:16:4937.6537.737.7▲ 0.31
13:16:4537.6537.737.7▲ 0.33
13:16:4137.6537.737.7▲ 0.33
13:16:3037.6537.737.7▲ 0.32
13:16:1437.6537.737.65▲ 0.251
13:16:1337.6537.737.7▲ 0.31
13:15:4437.6537.737.7▲ 0.31
13:15:3837.737.7537.7▲ 0.32
13:15:3437.737.7537.7▲ 0.36
13:15:3437.6537.737.7▲ 0.33
13:15:3237.737.7537.7▲ 0.36
13:15:3137.6537.737.7▲ 0.33
13:15:2937.6537.737.7▲ 0.31
13:15:2937.6537.737.7▲ 0.358
13:15:2837.6537.737.65▲ 0.252
13:15:2337.6537.737.65▲ 0.251
13:15:2237.6537.737.7▲ 0.31
13:15:2037.6537.737.7▲ 0.32
13:15:1937.6537.737.7▲ 0.31
13:15:0037.6537.737.7▲ 0.31
13:14:5937.6537.737.7▲ 0.31
13:14:5237.6537.737.7▲ 0.38
13:14:4437.6537.737.7▲ 0.35
13:14:3637.6537.737.65▲ 0.251
13:14:3137.6537.737.7▲ 0.32
13:14:2837.6537.737.65▲ 0.252
13:14:2637.6537.737.65▲ 0.251
13:14:2337.6537.737.7▲ 0.31
13:14:2337.6537.737.7▲ 0.33
13:14:1637.6537.737.7▲ 0.32
13:14:1237.6537.737.65▲ 0.252
13:14:0937.6537.737.65▲ 0.251
13:14:0737.6537.737.65▲ 0.251
13:14:0737.6537.737.65▲ 0.2519
13:14:0737.6537.737.65▲ 0.2525
13:14:0237.6537.737.7▲ 0.310
13:13:5937.6537.737.65▲ 0.251
13:13:5237.6537.737.65▲ 0.251
13:13:4937.6537.737.7▲ 0.31
13:13:4737.6537.737.7▲ 0.31
13:13:4337.6537.737.7▲ 0.31
13:13:4337.6537.737.7▲ 0.32
13:13:3837.6537.737.7▲ 0.31
13:13:2837.6537.737.7▲ 0.31
13:13:2837.6537.737.7▲ 0.32
13:13:2737.6537.737.7▲ 0.34
13:13:1837.737.7537.7▲ 0.39
13:13:1437.737.7537.7▲ 0.31
13:13:1337.737.7537.7▲ 0.31
13:13:0737.737.7537.7▲ 0.34
13:13:0737.737.7537.7▲ 0.31
13:13:0037.737.7537.7▲ 0.35
13:13:0037.737.7537.75▲ 0.351
13:12:5837.737.7537.7▲ 0.34
13:12:5737.737.7537.7▲ 0.310
13:12:5237.737.7537.7▲ 0.31
13:12:5237.737.7537.7▲ 0.33
13:12:5137.737.7537.7▲ 0.31
13:12:4937.737.7537.7▲ 0.32
13:12:4937.737.7537.7▲ 0.310
13:12:4537.737.7537.7▲ 0.34
13:12:3837.737.7537.7▲ 0.31
13:12:3837.737.7537.7▲ 0.32
13:12:3637.737.7537.7▲ 0.31
13:12:3537.737.7537.7▲ 0.37
13:12:2837.737.7537.7▲ 0.32
13:12:2737.737.7537.7▲ 0.31
13:12:2537.737.7537.7▲ 0.31
13:12:2537.737.7537.7▲ 0.310
13:12:2437.737.7537.7▲ 0.31
13:12:2437.737.7537.7▲ 0.31
13:12:1937.737.7537.7▲ 0.31
13:12:1137.737.7537.7▲ 0.31
13:12:0937.737.7537.7▲ 0.34
13:12:0837.737.7537.7▲ 0.32
13:12:0737.6537.737.7▲ 0.34
13:12:0737.6537.737.7▲ 0.324
13:12:0037.6537.737.7▲ 0.36
13:11:5137.6537.737.7▲ 0.34
13:11:3737.6537.7537.65▲ 0.251
13:11:3737.737.7537.7▲ 0.31
13:11:3637.737.7537.7▲ 0.31
13:11:3337.737.7537.7▲ 0.31
13:11:3237.737.7537.7▲ 0.33
13:11:3237.737.7537.7▲ 0.31
13:11:3037.737.7537.7▲ 0.31
13:11:2937.737.7537.7▲ 0.35
13:11:2937.737.7537.7▲ 0.318
13:11:2937.737.7537.7▲ 0.31
13:11:2937.737.7537.7▲ 0.38
13:11:2637.737.7537.7▲ 0.31
13:11:2637.737.7537.7▲ 0.31
13:11:2637.737.7537.7▲ 0.35
13:11:2537.737.7537.7▲ 0.31
13:11:2537.737.7537.7▲ 0.31
13:11:2537.737.7537.7▲ 0.33
13:11:2537.737.7537.7▲ 0.310
13:11:2537.737.7537.7▲ 0.31
13:11:2437.737.7537.7▲ 0.33
13:11:2337.737.7537.7▲ 0.35
13:11:2037.737.7537.7▲ 0.31
13:11:2037.737.7537.7▲ 0.35
13:11:1737.737.7537.7▲ 0.33
13:11:1637.737.7537.7▲ 0.31
13:11:1437.737.7537.75▲ 0.352
13:11:1337.737.7537.7▲ 0.31
13:11:1337.737.7537.75▲ 0.351
13:11:0937.737.7537.7▲ 0.31
13:11:0737.737.7537.7▲ 0.32
13:11:0737.737.7537.7▲ 0.31
13:11:0037.737.7537.7▲ 0.321
13:11:0037.737.7537.7▲ 0.31
13:10:5937.737.7537.75▲ 0.352
13:10:4437.737.7537.7▲ 0.310
13:10:3837.737.7537.7▲ 0.31
13:10:3637.737.7537.7▲ 0.31
13:10:3237.737.7537.7▲ 0.33
13:10:2137.737.7537.7▲ 0.31
13:09:5737.737.7537.75▲ 0.354
13:09:5737.737.7537.7▲ 0.316
13:09:5737.7537.837.75▲ 0.3512
13:09:5737.7537.837.75▲ 0.3510
13:09:5537.7537.837.75▲ 0.351
13:09:5337.7537.837.75▲ 0.352
13:09:4837.7537.837.75▲ 0.351
13:09:4737.7537.837.8▲ 0.41
13:09:4637.7537.837.75▲ 0.352
13:09:4637.7537.837.75▲ 0.351
13:09:4637.7537.837.75▲ 0.352
13:09:3937.7537.837.75▲ 0.351
13:09:3637.7537.837.75▲ 0.3510
13:09:2437.7537.837.75▲ 0.351
13:09:2337.7537.837.75▲ 0.352
13:09:1837.7537.837.75▲ 0.3520

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
1651 2181 36459 1982705
融券買進 融券賣出 融券餘額 融券限額
197 19 1136 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 682 248 -595
2025/09/10 1964 -2347 -860
2025/09/09 -15940 -921 64
2025/09/08 -6619 -72 -147
2025/09/05 -4028 -76 803

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP9.66△0.08△0.84%
競爭者 1710東聯EG12.2----
競爭者 1718中纖EG6.49△0.06△0.93%
競爭者 1313聯成PA(酉夫)酸酐9.66△0.08△0.84%
競爭者 1802台玻玻纖布25.95▽0.9▽3.35%
競爭者 5340建榮玻纖布48.05▽1.15▽2.34%
競爭者 5475德宏玻纖布51.5▽3.5▽6.36%
競爭者 1402遠東新紡織用聚酯粒27.85△0.15△0.54%
競爭者 1402遠東新瓶用聚酯粒27.85△0.15△0.54%
競爭者 1409新纖瓶用聚酯粒14.35△0.25△1.77%
競爭者 1402遠東新聚酯棉27.85△0.15△0.54%
競爭者 1440南紡聚酯棉13.7△0.15△1.11%
競爭者 1402遠東新聚酯絲27.85△0.15△0.54%
競爭者 1409新纖聚酯絲14.35△0.25△1.77%
競爭者 2383台光電銅箔基板1345△20△1.51%
競爭者 5381合正銅箔基板23.8△0.2△0.85%
競爭者 6213聯茂銅箔基板114.5▽2.5▽2.14%
競爭者 6274台燿銅箔基板313▽6.5▽2.03%
競爭者 8039台虹銅箔基板66.9△1.9△2.92%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂41.95▽0.2▽0.47%
上游供應商 1326台化OX28.9△0.55△1.94%
上游供應商 1326台化PTA28.9△0.55△1.94%
上游供應商 6505台塑化乙烯38.95△0.1△0.26%
上游供應商 1303南亞酉夫酸酐PA37.65△0.25△0.67%
上游供應商 1303南亞玻纖布37.65△0.25△0.67%
上游供應商 1303南亞紡織用聚酯粒37.65△0.25△0.67%
上游供應商 6727亞泰金屬塗佈設備199▽13▽6.13%
上游供應商 1301台塑環氧氯丙烷37.7△0.25△0.67%
下游客戶 9944新麗不織布16.9----
下游客戶 1434福懋加工絲15.4△0.05△0.33%
下游客戶 1455集盛加工絲9.25▽0.03▽0.32%
下游客戶 2313華通印刷電路板77.3△0.6△0.78%
下游客戶 2355敬鵬印刷電路板36.3▽0.05▽0.14%
下游客戶 2368金像電印刷電路板487▽6.5▽1.32%
下游客戶 3715定穎投控印刷電路板94.5▽3.3▽3.37%
下游客戶 4927泰鼎-KY印刷電路板25.35△0.3△1.2%
下游客戶 5469瀚宇博印刷電路板79.1▽0.6▽0.75%
下游客戶 6108競國印刷電路板14.15△0.45△3.28%
下游客戶 6141柏承印刷電路板12.45△0.05△0.4%
下游客戶 8046南電印刷電路板184△4.5△2.51%
下游客戶 5381合正銅箔基板23.8△0.2△0.85%
下游客戶 6213聯茂銅箔基板114.5▽2.5▽2.14%
下游客戶 1445大宇織布15.7▽0.2▽1.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞