| 14:30:00 | -- | -- | 41.95 | ▼ 0.25 | 41 |
| 13:30:00 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1362 |
| 13:24:53 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:24:50 | 41.95 | 42 | 42 | ▼ 0.2 | 48 |
| 13:24:47 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:24:47 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:24:44 | 41.95 | 42 | 41.95 | ▼ 0.25 | 6 |
| 13:24:38 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:24:35 | 41.95 | 42 | 41.95 | ▼ 0.25 | 26 |
| 13:24:25 | 41.95 | 42 | 41.95 | ▼ 0.25 | 7 |
| 13:24:22 | 41.95 | 42 | 42 | ▼ 0.2 | 12 |
| 13:24:22 | 41.95 | 42 | 42 | ▼ 0.2 | 11 |
| 13:24:18 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:24:16 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:24:15 | 42 | 42.05 | 42 | ▼ 0.2 | 3 |
| 13:24:14 | 42 | 42.05 | 42 | ▼ 0.2 | 6 |
| 13:24:02 | 41.95 | 42 | 42 | ▼ 0.2 | 4 |
| 13:23:59 | 41.95 | 42.05 | 41.95 | ▼ 0.25 | 2 |
| 13:23:57 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:57 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:57 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:57 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:56 | 41.95 | 42 | 42 | ▼ 0.2 | 2 |
| 13:23:56 | 41.95 | 42 | 42 | ▼ 0.2 | 2 |
| 13:23:52 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:23:52 | 41.95 | 42 | 42 | ▼ 0.2 | 10 |
| 13:23:46 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:23:42 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:23:38 | 41.95 | 42 | 42 | ▼ 0.2 | 5 |
| 13:23:35 | 42 | 42.05 | 42 | ▼ 0.2 | 5 |
| 13:23:34 | 42 | 42.05 | 42.05 | ▼ 0.15 | 1 |
| 13:23:33 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:33 | 42 | 42.05 | 42 | ▼ 0.2 | 7 |
| 13:23:33 | 42 | 42.05 | 42 | ▼ 0.2 | 4 |
| 13:23:30 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:30 | 42 | 42.05 | 42.05 | ▼ 0.15 | 1 |
| 13:23:27 | 42 | 42.05 | 42 | ▼ 0.2 | 3 |
| 13:23:27 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:27 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:25 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:23 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:21 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:20 | 42 | 42.05 | 42.05 | ▼ 0.15 | 1 |
| 13:23:20 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:19 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:16 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:14 | 42 | 42.05 | 42.05 | ▼ 0.15 | 1 |
| 13:23:12 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:09 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:08 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:08 | 42 | 42.05 | 42.05 | ▼ 0.15 | 9 |
| 13:23:08 | 42 | 42.05 | 42 | ▼ 0.2 | 20 |
| 13:23:03 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:03 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:23:02 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:23:01 | 42 | 42.05 | 42 | ▼ 0.2 | 1 |
| 13:22:59 | 42 | 42.05 | 42 | ▼ 0.2 | 2 |
| 13:22:57 | 42 | 42.05 | 42.05 | ▼ 0.15 | 8 |
| 13:22:48 | 41.95 | 42.05 | 41.95 | ▼ 0.25 | 2 |
| 13:22:44 | 41.95 | 42.05 | 41.95 | ▼ 0.25 | 1 |
| 13:22:43 | 41.95 | 42.05 | 41.95 | ▼ 0.25 | 1 |
| 13:22:43 | 42 | 42.05 | 42 | ▼ 0.2 | 3 |
| 13:22:41 | 41.95 | 42.05 | 42.05 | ▼ 0.15 | 1 |
| 13:22:40 | 41.95 | 42.05 | 41.95 | ▼ 0.25 | 6 |
| 13:22:35 | 41.95 | 42 | 42 | ▼ 0.2 | 101 |
| 13:22:35 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:22:33 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:22:31 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:31 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:22:30 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:22:30 | 41.95 | 42 | 42 | ▼ 0.2 | 2 |
| 13:22:30 | 41.95 | 42 | 42 | ▼ 0.2 | 8 |
| 13:22:30 | 41.95 | 42 | 42 | ▼ 0.2 | 5 |
| 13:22:28 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:27 | 41.95 | 42 | 42 | ▼ 0.2 | 3 |
| 13:22:25 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:24 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:22:23 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:23 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:22:20 | 41.95 | 42 | 42 | ▼ 0.2 | 6 |
| 13:22:19 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:22:13 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:13 | 41.95 | 42 | 42 | ▼ 0.2 | 3 |
| 13:22:11 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:11 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:11 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:11 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:10 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:22:09 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:22:09 | 41.95 | 42 | 41.95 | ▼ 0.25 | 15 |
| 13:22:03 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:22:02 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:01 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:22:00 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:58 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:57 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:21:57 | 41.95 | 42 | 42 | ▼ 0.2 | 12 |
| 13:21:52 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:51 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:51 | 41.95 | 42 | 41.95 | ▼ 0.25 | 4 |
| 13:21:47 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:38 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:32 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:31 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:21:28 | 41.95 | 42 | 42 | ▼ 0.2 | 3 |
| 13:21:25 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:23 | 41.95 | 42 | 42 | ▼ 0.2 | 3 |
| 13:21:22 | 41.95 | 42 | 41.95 | ▼ 0.25 | 6 |
| 13:21:22 | 41.95 | 42 | 41.95 | ▼ 0.25 | 10 |
| 13:21:22 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:21 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:21:20 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:20 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:19 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:19 | 41.95 | 42 | 41.95 | ▼ 0.25 | 20 |
| 13:21:18 | 41.95 | 42 | 41.95 | ▼ 0.25 | 9 |
| 13:21:18 | 41.95 | 42 | 41.95 | ▼ 0.25 | 27 |
| 13:21:17 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:17 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:17 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:12 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:12 | 41.95 | 42 | 42 | ▼ 0.2 | 9 |
| 13:21:08 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:03 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:01 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:01 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:00 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:21:00 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:00 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:21:00 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:21:00 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:20:58 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:58 | 41.95 | 42 | 41.95 | ▼ 0.25 | 4 |
| 13:20:58 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:58 | 41.95 | 42 | 42 | ▼ 0.2 | 23 |
| 13:20:58 | 41.95 | 42 | 42 | ▼ 0.2 | 3 |
| 13:20:57 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:56 | 41.95 | 42 | 42 | ▼ 0.2 | 6 |
| 13:20:52 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:20:50 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:50 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:48 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:46 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:45 | 41.95 | 42 | 42 | ▼ 0.2 | 4 |
| 13:20:45 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:44 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:20:44 | 41.95 | 42 | 41.95 | ▼ 0.25 | 20 |
| 13:20:41 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:41 | 41.95 | 42 | 41.95 | ▼ 0.25 | 4 |
| 13:20:41 | 41.95 | 42 | 41.95 | ▼ 0.25 | 20 |
| 13:20:40 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:39 | 41.95 | 42 | 41.95 | ▼ 0.25 | 18 |
| 13:20:35 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:20:34 | 41.95 | 42 | 41.95 | ▼ 0.25 | 7 |
| 13:20:34 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:33 | 41.95 | 42 | 41.95 | ▼ 0.25 | 4 |
| 13:20:33 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:28 | 41.95 | 42 | 41.95 | ▼ 0.25 | 4 |
| 13:20:28 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:20:26 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:25 | 41.95 | 42 | 41.95 | ▼ 0.25 | 10 |
| 13:20:25 | 41.95 | 42 | 41.95 | ▼ 0.25 | 10 |
| 13:20:24 | 41.95 | 42 | 42 | ▼ 0.2 | 2 |
| 13:20:22 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:22 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:16 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:13 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:20:12 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:20:11 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:06 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:05 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:20:04 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:20:02 | 41.95 | 42 | 42 | ▼ 0.2 | 1 |
| 13:19:59 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:19:58 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 121 |
| 13:19:58 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 5 |
| 13:19:57 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:55 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:55 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:19:53 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:53 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 14 |
| 13:19:51 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:19:50 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:19:48 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:19:45 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:45 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:19:41 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:40 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:40 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:36 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:35 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:33 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:33 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:32 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:19:32 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:19:30 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 4 |
| 13:19:28 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 11 |
| 13:19:28 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 5 |
| 13:19:27 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 18 |
| 13:19:27 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:19:21 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 5 |
| 13:19:17 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:19:11 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:19:08 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:19:06 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 10 |
| 13:19:04 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:19:04 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:19:00 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:18:57 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 10 |
| 13:18:56 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:18:54 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:18:45 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 5 |
| 13:18:29 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:18:28 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:18:25 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:18:24 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:18:24 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:18:22 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:18:22 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:18:18 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:18:16 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:18:01 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 3 |
| 13:18:00 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:46 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 5 |
| 13:17:42 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:41 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 7 |
| 13:17:32 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:28 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:17:27 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:17:26 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:26 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:19 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:15 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 3 |
| 13:17:08 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:17:03 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:02 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:17:00 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 6 |
| 13:16:59 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:16:58 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:16:57 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:55 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:16:49 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:49 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:49 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 16 |
| 13:16:48 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:16:47 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 2 |
| 13:16:43 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:36 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:16:36 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:35 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 3 |
| 13:16:35 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:34 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 3 |
| 13:16:32 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:16:28 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 1 |
| 13:16:28 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:16:27 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:27 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 3 |
| 13:16:25 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 5 |
| 13:16:23 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 1 |
| 13:16:22 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 4 |
| 13:16:21 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 30 |
| 13:16:17 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 10 |
| 13:16:10 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 6 |
| 13:16:09 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 49 |
| 13:16:04 | 41.9 | 42 | 41.9 | ▼ 0.3 | 1 |
| 13:15:59 | 41.9 | 42 | 41.9 | ▼ 0.3 | 2 |
| 13:15:58 | 41.9 | 42 | 41.9 | ▼ 0.3 | 4 |
| 13:15:57 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:15:54 | 41.9 | 42 | 41.9 | ▼ 0.3 | 20 |
| 13:15:47 | 41.9 | 42 | 42 | ▼ 0.2 | 1 |
| 13:15:47 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:15:47 | 41.9 | 42 | 41.9 | ▼ 0.3 | 3 |
| 13:15:45 | 41.95 | 42 | 41.95 | ▼ 0.25 | 4 |
| 13:15:40 | 41.95 | 42 | 41.95 | ▼ 0.25 | 10 |
| 13:15:39 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:15:36 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:15:25 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:15:25 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:15:23 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:15:22 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:15:17 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:15:17 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:15:14 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:14:57 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 2 |
| 13:14:55 | 41.9 | 41.95 | 41.95 | ▼ 0.25 | 4 |
| 13:14:54 | 41.9 | 41.95 | 41.9 | ▼ 0.3 | 4 |
| 13:14:53 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:14:53 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:14:52 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:14:50 | 41.95 | 42 | 41.95 | ▼ 0.25 | 7 |
| 13:14:49 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:14:46 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:14:45 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:14:29 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
| 13:14:23 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:14:16 | 41.95 | 42 | 41.95 | ▼ 0.25 | 3 |
| 13:14:15 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:14:13 | 41.95 | 42 | 41.95 | ▼ 0.25 | 2 |
| 13:14:11 | 41.95 | 42 | 41.95 | ▼ 0.25 | 5 |
| 13:14:06 | 41.95 | 42 | 41.95 | ▼ 0.25 | 1 |
|
|