MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

41.95

▽0.25(▽0.59%)
開盤: 42.20   最高: 42.50   最低: 41.45
昨收: 42.20   買進: 41.95   賣出: 42.00
總量: 29,069   金額: 12.17億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.95▼ 0.2541
13:30:0041.954241.95▼ 0.251362
13:24:5341.954241.95▼ 0.253
13:24:5041.954242▼ 0.248
13:24:4741.954241.95▼ 0.252
13:24:4741.954241.95▼ 0.251
13:24:4441.954241.95▼ 0.256
13:24:3841.954242▼ 0.21
13:24:3541.954241.95▼ 0.2526
13:24:2541.954241.95▼ 0.257
13:24:2241.954242▼ 0.212
13:24:2241.954242▼ 0.211
13:24:1841.954241.95▼ 0.252
13:24:164242.0542▼ 0.21
13:24:154242.0542▼ 0.23
13:24:144242.0542▼ 0.26
13:24:0241.954242▼ 0.24
13:23:5941.9542.0541.95▼ 0.252
13:23:574242.0542▼ 0.22
13:23:574242.0542▼ 0.21
13:23:574242.0542▼ 0.21
13:23:574242.0542▼ 0.21
13:23:5641.954242▼ 0.22
13:23:5641.954242▼ 0.22
13:23:5241.954242▼ 0.21
13:23:5241.954242▼ 0.210
13:23:4641.954242▼ 0.21
13:23:4241.954241.95▼ 0.252
13:23:3841.954242▼ 0.25
13:23:354242.0542▼ 0.25
13:23:344242.0542.05▼ 0.151
13:23:334242.0542▼ 0.21
13:23:334242.0542▼ 0.27
13:23:334242.0542▼ 0.24
13:23:304242.0542▼ 0.22
13:23:304242.0542.05▼ 0.151
13:23:274242.0542▼ 0.23
13:23:274242.0542▼ 0.22
13:23:274242.0542▼ 0.21
13:23:254242.0542▼ 0.22
13:23:234242.0542▼ 0.21
13:23:214242.0542▼ 0.22
13:23:204242.0542.05▼ 0.151
13:23:204242.0542▼ 0.21
13:23:194242.0542▼ 0.22
13:23:164242.0542▼ 0.21
13:23:144242.0542.05▼ 0.151
13:23:124242.0542▼ 0.22
13:23:094242.0542▼ 0.21
13:23:084242.0542▼ 0.21
13:23:084242.0542.05▼ 0.159
13:23:084242.0542▼ 0.220
13:23:034242.0542▼ 0.21
13:23:034242.0542▼ 0.21
13:23:024242.0542▼ 0.22
13:23:014242.0542▼ 0.21
13:22:594242.0542▼ 0.22
13:22:574242.0542.05▼ 0.158
13:22:4841.9542.0541.95▼ 0.252
13:22:4441.9542.0541.95▼ 0.251
13:22:4341.9542.0541.95▼ 0.251
13:22:434242.0542▼ 0.23
13:22:4141.9542.0542.05▼ 0.151
13:22:4041.9542.0541.95▼ 0.256
13:22:3541.954242▼ 0.2101
13:22:3541.954241.95▼ 0.255
13:22:3341.954241.95▼ 0.253
13:22:3141.954241.95▼ 0.251
13:22:3141.954241.95▼ 0.252
13:22:3041.954241.95▼ 0.253
13:22:3041.954242▼ 0.22
13:22:3041.954242▼ 0.28
13:22:3041.954242▼ 0.25
13:22:2841.954241.95▼ 0.251
13:22:2741.954242▼ 0.23
13:22:2541.954241.95▼ 0.251
13:22:2441.954242▼ 0.21
13:22:2341.954241.95▼ 0.251
13:22:2341.954241.95▼ 0.252
13:22:2041.954242▼ 0.26
13:22:1941.954241.95▼ 0.252
13:22:1341.954241.95▼ 0.251
13:22:1341.954242▼ 0.23
13:22:1141.954241.95▼ 0.251
13:22:1141.954241.95▼ 0.251
13:22:1141.954241.95▼ 0.251
13:22:1141.954241.95▼ 0.251
13:22:1041.954241.95▼ 0.255
13:22:0941.954241.95▼ 0.253
13:22:0941.954241.95▼ 0.2515
13:22:0341.954241.95▼ 0.252
13:22:0241.954241.95▼ 0.251
13:22:0141.954241.95▼ 0.251
13:22:0041.954241.95▼ 0.252
13:21:5841.954241.95▼ 0.251
13:21:5741.954241.95▼ 0.253
13:21:5741.954242▼ 0.212
13:21:5241.954241.95▼ 0.251
13:21:5141.954241.95▼ 0.251
13:21:5141.954241.95▼ 0.254
13:21:4741.954241.95▼ 0.252
13:21:3841.954241.95▼ 0.251
13:21:3241.954241.95▼ 0.252
13:21:3141.954241.95▼ 0.255
13:21:2841.954242▼ 0.23
13:21:2541.954241.95▼ 0.251
13:21:2341.954242▼ 0.23
13:21:2241.954241.95▼ 0.256
13:21:2241.954241.95▼ 0.2510
13:21:2241.954241.95▼ 0.251
13:21:2141.954241.95▼ 0.253
13:21:2041.954241.95▼ 0.251
13:21:2041.954241.95▼ 0.252
13:21:1941.954241.95▼ 0.251
13:21:1941.954241.95▼ 0.2520
13:21:1841.954241.95▼ 0.259
13:21:1841.954241.95▼ 0.2527
13:21:1741.954241.95▼ 0.251
13:21:1741.954241.95▼ 0.251
13:21:1741.954241.95▼ 0.251
13:21:1241.954241.95▼ 0.252
13:21:1241.954242▼ 0.29
13:21:0841.954241.95▼ 0.251
13:21:0341.954241.95▼ 0.252
13:21:0141.954241.95▼ 0.251
13:21:0141.954241.95▼ 0.252
13:21:0041.954241.95▼ 0.253
13:21:0041.954241.95▼ 0.251
13:21:0041.954241.95▼ 0.252
13:21:0041.954241.95▼ 0.251
13:21:0041.954241.95▼ 0.255
13:20:5841.954241.95▼ 0.251
13:20:5841.954241.95▼ 0.254
13:20:5841.954241.95▼ 0.251
13:20:5841.954242▼ 0.223
13:20:5841.954242▼ 0.23
13:20:5741.954241.95▼ 0.251
13:20:5641.954242▼ 0.26
13:20:5241.954242▼ 0.21
13:20:5041.954241.95▼ 0.251
13:20:5041.954241.95▼ 0.251
13:20:4841.954241.95▼ 0.251
13:20:4641.954241.95▼ 0.251
13:20:4541.954242▼ 0.24
13:20:4541.954241.95▼ 0.251
13:20:4441.954241.95▼ 0.255
13:20:4441.954241.95▼ 0.2520
13:20:4141.954241.95▼ 0.251
13:20:4141.954241.95▼ 0.254
13:20:4141.954241.95▼ 0.2520
13:20:4041.954241.95▼ 0.251
13:20:3941.954241.95▼ 0.2518
13:20:3541.954241.95▼ 0.252
13:20:3441.954241.95▼ 0.257
13:20:3441.954241.95▼ 0.251
13:20:3341.954241.95▼ 0.254
13:20:3341.954241.95▼ 0.251
13:20:2841.954241.95▼ 0.254
13:20:2841.954242▼ 0.21
13:20:2641.954241.95▼ 0.251
13:20:2541.954241.95▼ 0.2510
13:20:2541.954241.95▼ 0.2510
13:20:2441.954242▼ 0.22
13:20:2241.954241.95▼ 0.251
13:20:2241.954241.95▼ 0.251
13:20:1641.954241.95▼ 0.251
13:20:1341.954241.95▼ 0.255
13:20:1241.954241.95▼ 0.252
13:20:1141.954241.95▼ 0.251
13:20:0641.954241.95▼ 0.251
13:20:0541.954242▼ 0.21
13:20:0441.954241.95▼ 0.251
13:20:0241.954242▼ 0.21
13:19:5941.954241.95▼ 0.251
13:19:5841.941.9541.95▼ 0.25121
13:19:5841.941.9541.9▼ 0.35
13:19:5741.941.9541.95▼ 0.251
13:19:5541.941.9541.95▼ 0.251
13:19:5541.941.9541.9▼ 0.32
13:19:5341.941.9541.95▼ 0.251
13:19:5341.941.9541.95▼ 0.2514
13:19:5141.941.9541.9▼ 0.31
13:19:5041.941.9541.9▼ 0.32
13:19:4841.941.9541.9▼ 0.31
13:19:4541.941.9541.95▼ 0.251
13:19:4541.941.9541.9▼ 0.32
13:19:4141.941.9541.95▼ 0.251
13:19:4041.941.9541.95▼ 0.251
13:19:4041.941.9541.95▼ 0.251
13:19:3641.941.9541.95▼ 0.251
13:19:3541.941.9541.95▼ 0.251
13:19:3341.941.9541.95▼ 0.251
13:19:3341.941.9541.95▼ 0.251
13:19:3241.941.9541.95▼ 0.251
13:19:3241.941.9541.9▼ 0.32
13:19:3041.941.9541.95▼ 0.254
13:19:2841.941.9541.95▼ 0.2511
13:19:2841.941.9541.9▼ 0.35
13:19:2741.941.9541.95▼ 0.2518
13:19:2741.941.9541.95▼ 0.252
13:19:2141.941.9541.9▼ 0.35
13:19:1741.941.9541.9▼ 0.31
13:19:1141.941.9541.9▼ 0.31
13:19:0841.941.9541.9▼ 0.31
13:19:0641.941.9541.95▼ 0.2510
13:19:0441.941.9541.9▼ 0.32
13:19:0441.941.9541.9▼ 0.31
13:19:0041.941.9541.95▼ 0.251
13:18:5741.941.9541.9▼ 0.310
13:18:5641.941.9541.95▼ 0.252
13:18:5441.941.9541.95▼ 0.251
13:18:4541.941.9541.95▼ 0.255
13:18:2941.941.9541.9▼ 0.31
13:18:2841.941.9541.95▼ 0.251
13:18:2541.941.9541.9▼ 0.31
13:18:2441.941.9541.9▼ 0.32
13:18:2441.941.9541.9▼ 0.32
13:18:2241.941.9541.9▼ 0.31
13:18:2241.941.9541.9▼ 0.32
13:18:1841.941.9541.9▼ 0.32
13:18:1641.941.9541.9▼ 0.31
13:18:0141.941.9541.9▼ 0.33
13:18:0041.941.9541.9▼ 0.31
13:17:4641.941.9541.9▼ 0.35
13:17:4241.941.9541.9▼ 0.31
13:17:4141.941.9541.9▼ 0.37
13:17:3241.941.9541.9▼ 0.31
13:17:2841.941.9541.95▼ 0.251
13:17:2741.941.9541.9▼ 0.32
13:17:2641.941.9541.9▼ 0.31
13:17:2641.941.9541.9▼ 0.31
13:17:1941.941.9541.9▼ 0.31
13:17:1541.941.9541.9▼ 0.33
13:17:0841.941.9541.95▼ 0.251
13:17:0341.941.9541.9▼ 0.31
13:17:0241.941.9541.9▼ 0.31
13:17:0041.941.9541.95▼ 0.256
13:16:5941.941.9541.9▼ 0.31
13:16:5841.941.9541.95▼ 0.252
13:16:5741.941.9541.95▼ 0.251
13:16:5541.941.9541.95▼ 0.252
13:16:4941.941.9541.95▼ 0.251
13:16:4941.941.9541.95▼ 0.251
13:16:4941.941.9541.95▼ 0.2516
13:16:4841.941.9541.9▼ 0.31
13:16:4741.941.9541.9▼ 0.32
13:16:4341.941.9541.95▼ 0.251
13:16:3641.941.9541.9▼ 0.31
13:16:3641.941.9541.95▼ 0.251
13:16:3541.941.9541.9▼ 0.33
13:16:3541.941.9541.95▼ 0.251
13:16:3441.941.9541.9▼ 0.33
13:16:3241.941.9541.95▼ 0.252
13:16:2841.941.9541.9▼ 0.31
13:16:2841.941.9541.95▼ 0.252
13:16:2741.941.9541.95▼ 0.251
13:16:2741.941.9541.9▼ 0.33
13:16:2541.941.9541.9▼ 0.35
13:16:2341.941.9541.95▼ 0.251
13:16:2241.941.9541.9▼ 0.34
13:16:2141.941.9541.95▼ 0.2530
13:16:1741.941.9541.9▼ 0.310
13:16:1041.941.9541.9▼ 0.36
13:16:0941.941.9541.95▼ 0.2549
13:16:0441.94241.9▼ 0.31
13:15:5941.94241.9▼ 0.32
13:15:5841.94241.9▼ 0.34
13:15:5741.941.9541.95▼ 0.252
13:15:5441.94241.9▼ 0.320
13:15:4741.94242▼ 0.21
13:15:4741.941.9541.95▼ 0.252
13:15:4741.94241.9▼ 0.33
13:15:4541.954241.95▼ 0.254
13:15:4041.954241.95▼ 0.2510
13:15:3941.954241.95▼ 0.251
13:15:3641.954241.95▼ 0.253
13:15:2541.954241.95▼ 0.251
13:15:2541.954241.95▼ 0.253
13:15:2341.954241.95▼ 0.251
13:15:2241.954241.95▼ 0.255
13:15:1741.954241.95▼ 0.251
13:15:1741.954241.95▼ 0.253
13:15:1441.954241.95▼ 0.252
13:14:5741.941.9541.95▼ 0.252
13:14:5541.941.9541.95▼ 0.254
13:14:5441.941.9541.9▼ 0.34
13:14:5341.954241.95▼ 0.253
13:14:5341.954241.95▼ 0.255
13:14:5241.954241.95▼ 0.252
13:14:5041.954241.95▼ 0.257
13:14:4941.954241.95▼ 0.251
13:14:4641.954241.95▼ 0.251
13:14:4541.954241.95▼ 0.251
13:14:2941.954241.95▼ 0.251
13:14:2341.954241.95▼ 0.252
13:14:1641.954241.95▼ 0.253
13:14:1541.954241.95▼ 0.252
13:14:1341.954241.95▼ 0.252
13:14:1141.954241.95▼ 0.255
13:14:0641.954241.95▼ 0.251

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3393 3271 37623 1982705
融券買進 融券賣出 融券餘額 融券限額
76 224 1319 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -26347 3183 663
2025/09/22 -5907 6507 -262
2025/09/19 -3413 -323 5450
2025/09/18 -12008 -778 927
2025/09/17 -2469 -370 567

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.25▽0.05▽0.49%
競爭者 1710東聯EG12.2----
競爭者 1718中纖EG6.32▽0.01▽0.16%
競爭者 1313聯成PA(酉夫)酸酐10.25▽0.05▽0.49%
競爭者 1802台玻玻纖布28.15▽0.8▽2.76%
競爭者 5340建榮玻纖布49.35△0.75△1.54%
競爭者 5475德宏玻纖布59.4△5.4△10%
競爭者 1402遠東新紡織用聚酯粒27.05----
競爭者 1402遠東新瓶用聚酯粒27.05----
競爭者 1409新纖瓶用聚酯粒13.9▽0.4▽2.8%
競爭者 1402遠東新聚酯棉27.05----
競爭者 1440南紡聚酯棉12.7----
競爭者 1402遠東新聚酯絲27.05----
競爭者 1409新纖聚酯絲13.9▽0.4▽2.8%
競爭者 2383台光電銅箔基板1250▽5▽0.4%
競爭者 5381合正銅箔基板22.85△1.75△8.29%
競爭者 6213聯茂銅箔基板114.5△2△1.78%
競爭者 6274台燿銅箔基板356.5△13△3.78%
競爭者 8039台虹銅箔基板61.4▽2▽3.15%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂42.5▽0.3▽0.7%
上游供應商 1326台化OX30.35▽0.1▽0.33%
上游供應商 1326台化PTA30.35▽0.1▽0.33%
上游供應商 6505台塑化乙烯45.25▽0.3▽0.66%
上游供應商 1303南亞酉夫酸酐PA41.95▽0.25▽0.59%
上游供應商 1303南亞玻纖布41.95▽0.25▽0.59%
上游供應商 1303南亞紡織用聚酯粒41.95▽0.25▽0.59%
上游供應商 6727亞泰金屬塗佈設備183.5----
上游供應商 1301台塑環氧氯丙烷39.15▽0.55▽1.39%
下游客戶 9944新麗不織布16.85△0.1△0.6%
下游客戶 1434福懋加工絲15.25▽0.1▽0.65%
下游客戶 1455集盛加工絲7.91▽0.02▽0.25%
下游客戶 2313華通印刷電路板86.6△0.5△0.58%
下游客戶 2355敬鵬印刷電路板33.55▽0.05▽0.15%
下游客戶 2368金像電印刷電路板416▽6.5▽1.54%
下游客戶 3715定穎投控印刷電路板95.2△0.1△0.11%
下游客戶 4927泰鼎-KY印刷電路板21.35▽0.35▽1.61%
下游客戶 5469瀚宇博印刷電路板92△0.4△0.44%
下游客戶 6108競國印刷電路板14.7----
下游客戶 6141柏承印刷電路板11.6△0.15△1.31%
下游客戶 8046南電印刷電路板290.5△14.5△5.25%
下游客戶 5381合正銅箔基板22.85△1.75△8.29%
下游客戶 6213聯茂銅箔基板114.5△2△1.78%
下游客戶 1445大宇織布14.3▽0.1▽0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南 亞

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 30 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 47
同業標準 36 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞