| 14:30:00 | -- | -- | 151.5 | ▲ 3.5 | 93 |
| 13:30:00 | 151 | 151.5 | 151.5 | ▲ 3.5 | 2872 |
| 13:15:19 | 153 | 153.5 | 153 | ▲ 5 | 1180 |
| 13:00:19 | 150.5 | 151 | 150.5 | ▲ 2.5 | 356 |
| 12:55:19 | 150 | 150.5 | 150 | ▲ 2 | 474 |
| 12:50:19 | 150.5 | 151 | 151 | ▲ 3 | 613 |
| 12:45:18 | 149 | 149.5 | 148.5 | ▲ 0.5 | 446 |
| 12:40:18 | 149.5 | 150 | 149.5 | ▲ 1.5 | 429 |
| 12:35:18 | 149.5 | 150 | 150 | ▲ 2 | 630 |
| 12:30:18 | 150 | 150.5 | 150 | ▲ 2 | 498 |
| 12:25:18 | 150.5 | 151 | 150.5 | ▲ 2.5 | 571 |
| 12:20:18 | 150.5 | 151 | 151 | ▲ 3 | 706 |
| 12:15:17 | 153 | 153.5 | 153 | ▲ 5 | 728 |
| 12:10:17 | 153 | 153.5 | 153 | ▲ 5 | 421 |
| 12:05:17 | 154 | 154.5 | 154.5 | ▲ 6.5 | 1364 |
| 11:50:16 | 153 | 153.5 | 153 | ▲ 5 | 920 |
| 11:40:16 | 155 | 155.5 | 154 | ▲ 6 | 954 |
| 11:30:16 | 153 | 153.5 | 154 | ▲ 6 | 4233 |
| 10:50:14 | 149.5 | 150 | 150 | ▲ 2 | 1805 |
| 10:25:14 | 148 | 148.5 | 148 | -- | 523 |
| 10:15:13 | 148.5 | 149 | 148 | -- | 1758 |
| 09:55:13 | 150 | 150.5 | 150.5 | ▲ 2.5 | 1571 |
| 09:25:12 | 146.5 | 147 | 147 | ▼ 1 | 687 |
| 09:15:12 | 147 | 147.5 | 146.5 | ▼ 1.5 | 1473 |
| 09:00:11 | -- | -- | 145 | ▼ 3 | 935 |
| 09:00:11 | -- | -- | 145 | ▼ 3 | 935 |
|
|