| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 707721 群聯國票5B購01 | 認購 | 13:30 | 2.81 | △ 0.24 | 336 | 20261120 | 2184.05 | 0.0050 | 5.08% 價內 |
| 707734 群聯元大5A購01 | 認購 | 13:08 | 2.22 | ▽ 0.23 | 129 | 20261020 | 2147.70 | 0.0040 | 6.86% 價內 |
| 707735 群聯元大5A購02 | 認購 | 13:21 | 1.66 | △ 0.10 | 1,209 | 20261020 | 2227.24 | 0.0030 | 3.04% 價內 |
| 707747 群聯凱基5A購01 | 認購 | 13:23 | 5.10 | △ 1.40 | 22 | 20261020 | 2332.96 | 0.0090 | -1.63% 價外 |
| 707748 群聯凱基5A購02 | 認購 | 13:22 | 3.50 | △ 0.60 | 81 | 20261020 | 1985.50 | 0.0060 | 15.59% 價內 |
| 707757 群聯永豐61購01 | 認購 | 13:24 | 1.35 | △ 0.08 | 662 | 20270120 | 2258.51 | 0.0020 | 1.62% 價內 |
| 707758 群聯永豐64購01 | 認購 | 13:13 | 1.50 | △ 0.08 | 1,325 | 20270420 | 2360.26 | 0.0020 | -2.76% 價外 |
| 707763 群聯群益5B購01 | 認購 | 13:18 | 3.15 | △ 0.20 | 843 | 20261120 | 1985.50 | 0.0050 | 15.59% 價內 |
| 707764 群聯群益61購01 | 認購 | 13:24 | 3.06 | △ 0.14 | 137 | 20270120 | 2357.78 | 0.0050 | -2.66% 價外 |
| 707765 群聯群益64購01 | 認購 | 13:16 | 3.01 | △ 0.12 | 31 | 20270420 | 2184.05 | 0.0040 | 5.08% 價內 |
| 707844 群聯統一64購01 | 認購 | 11:49 | 1.52 | △ 0.10 | 36 | 20270421 | 2337.93 | 0.0020 | -1.84% 價外 |
| 707858 群聯富邦5C購01 | 認購 | 13:30 | 1.54 | △ 0.10 | 81 | 20261221 | 1875.19 | 0.0020 | 22.39% 價內 |
| 707859 群聯富邦61購01 | 認購 | 13:20 | 1.96 | △ 0.12 | 484 | 20270121 | 2153.16 | 0.0030 | 6.59% 價內 |
| 707991 群聯國泰5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 2035.14 | 0.0040 | 12.77% 價內 |
| 707992 群聯國泰5B購02 | 認購 | 13:30 | 2.29 | △ 0.14 | 2 | 20261127 | 2283.33 | 0.0040 | 0.51% 價內 |
| 707998 群聯永豐5C購01 | 認購 | 13:01 | 1.50 | △ 0.08 | 293 | 20261228 | 1985.50 | 0.0020 | 15.59% 價內 |
| 708008 群聯國票5B購03 | 認購 | 13:00 | 2.01 | △ 0.22 | 99 | 20261127 | 2382.60 | 0.0040 | -3.68% 價外 |
| 708015 群聯台新5A購01 | 認購 | 12:34 | 8.75 | -- | 5 | 20261028 | 1886.23 | 0.0100 | 21.67% 價內 |
| 708016 群聯台新5A購02 | 認購 | 09:19 | 5.90 | △ 0.35 | 6 | 20261028 | 2184.05 | 0.0100 | 5.08% 價內 |
| 708017 群聯台新5A購03 | 認購 | 12:55 | 4.13 | △ 0.27 | 293 | 20261028 | 2501.73 | 0.0100 | -8.26% 價外 |
| 708021 群聯凱基5B購01 | 認購 | 11:03 | 2.14 | △ 0.20 | 4 | 20261130 | 2184.05 | 0.0040 | 5.08% 價內 |
| 708031 群聯國票5B購04 | 認購 | 11:56 | 2.02 | △ 0.02 | 6 | 20261130 | 1985.50 | 0.0030 | 15.59% 價內 |
| 708055 群聯元大5A購03 | 認購 | 13:24 | 2.00 | △ 0.14 | 11 | 20261029 | 2715.17 | 0.0050 | -15.47% 價外 |
| 708063 群聯凱基5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 2680.43 | 0.0030 | -14.38% 價外 |
| 708064 群聯兆豐64購01 | 認購 | 13:30 | 2.60 | △ 0.13 | 563 | 20270429 | 1965.65 | 0.0030 | 16.76% 價內 |
| 708066 群聯群益5B購02 | 認購 | 13:05 | 1.44 | △ 0.04 | 1,416 | 20261130 | 2531.51 | 0.0030 | -9.34% 價外 |
| 708067 群聯群益5C購01 | 認購 | 12:56 | 2.19 | △ 0.13 | 427 | 20261229 | 2730.06 | 0.0040 | -15.94% 價外 |
| 708076 群聯國票5B購05 | 認購 | 12:56 | 2.62 | △ 0.14 | 227 | 20261130 | 2581.15 | 0.0060 | -11.09% 價外 |
| 708084 群聯富邦5C購02 | 認購 | -- | -- | -- | -- | 20261229 | 2009.21 | 0.0020 | 14.22% 價內 |
| 708085 群聯富邦61購02 | 認購 | 13:24 | 1.39 | △ 0.06 | 1,765 | 20270129 | 2316.96 | 0.0020 | -0.95% 價外 |
| 708088 群聯永豐5C購02 | 認購 | 10:40 | 1.09 | △ 0.05 | 514 | 20261229 | 2732.55 | 0.0020 | -16.01% 價外 |
| 708089 群聯永豐64購02 | 認購 | 13:19 | 1.47 | △ 0.08 | 1,245 | 20270429 | 2732.55 | 0.0020 | -16.01% 價外 |
| 708093 群聯凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 2859.12 | 0.0030 | -19.73% 價外 |
| 708107 群聯國票61購01 | 認購 | 12:55 | 1.38 | △ 0.09 | 587 | 20270104 | 2779.70 | 0.0030 | -17.44% 價外 |
| 708116 群聯台新5B購01 | 認購 | 10:30 | 1.90 | △ 0.10 | 135 | 20261103 | 2382.60 | 0.0040 | -3.68% 價外 |
| 708117 群聯台新5B購02 | 認購 | 12:58 | 1.62 | △ 0.12 | 88 | 20261103 | 2933.58 | 0.0050 | -21.77% 價外 |
| 708125 群聯永豐65購01 | 認購 | 13:30 | 1.40 | △ 0.06 | 261 | 20270503 | 2933.58 | 0.0020 | -21.77% 價外 |
| 708126 群聯中信62購01 | 認購 | 12:45 | 1.01 | △ 0.08 | 345 | 20270211 | 2928.61 | 0.0020 | -21.64% 價外 |
| 708130 群聯國泰61購01 | 認購 | 13:18 | 2.83 | △ 0.10 | 23 | 20270104 | 2481.88 | 0.0050 | -7.53% 價外 |
| 708138 群聯元大5B購01 | 認購 | 09:17 | 2.19 | △ 0.01 | 13 | 20261103 | 2293.25 | 0.0040 | 0.08% 價內 |
| 708139 群聯元大5B購02 | 認購 | 12:07 | 1.99 | △ 0.15 | 14 | 20261103 | 2104.63 | 0.0030 | 9.05% 價內 |
| 708140 群聯元大64購01 | 認購 | -- | -- | -- | -- | 20270407 | 2486.84 | 0.0020 | -7.71% 價外 |
| 708152 群聯凱基63購01 | 認購 | 12:54 | 1.17 | △ 0.06 | 195 | 20270304 | 2481.88 | 0.0020 | -7.53% 價外 |
| 708164 群聯富邦62購01 | 認購 | 13:30 | 1.19 | △ 0.06 | 937 | 20270211 | 2643.57 | 0.0020 | -13.19% 價外 |
| 708165 群聯富邦62購02 | 認購 | 13:20 | 0.98 | △ 0.06 | 1,669 | 20270211 | 2877.86 | 0.0020 | -20.25% 價外 |
| 708179 群聯國票66購01 | 認購 | 13:05 | 1.24 | △ 0.07 | 430 | 20270604 | 2978.25 | 0.0020 | -22.94% 價外 |
| 708183 群聯群益61購03 | 認購 | 12:58 | 0.98 | △ 0.05 | 372 | 20270104 | 3077.53 | 0.0020 | -25.43% 價外 |
| 708194 群聯元大5B購03 | 認購 | 13:22 | 1.28 | △ 0.15 | 64 | 20261104 | 2888.90 | 0.0030 | -20.56% 價外 |
| 708195 群聯元大64購02 | 認購 | 12:07 | 1.90 | ▽ 0.02 | 45 | 20270407 | 3057.67 | 0.0020 | -24.94% 價外 |
| 708209 群聯凱基64購01 | 認購 | -- | -- | -- | -- | 20270407 | 2779.70 | 0.0020 | -17.44% 價外 |
| 708235 群聯永豐65購02 | 認購 | 13:16 | 0.88 | ▽ 0.06 | 303 | 20270505 | 2152.28 | 0.0010 | 6.63% 價內 |
| 708250 群聯群益5B購03 | 認購 | 13:30 | 1.07 | △ 0.08 | 2,341 | 20261105 | 2829.34 | 0.0030 | -18.89% 價外 |
| 708256 群聯元大5B購04 | 認購 | 12:18 | 1.69 | △ 0.13 | 31 | 20261105 | 2392.53 | 0.0030 | -4.08% 價外 |
| 708257 群聯元大5B購05 | 認購 | 13:22 | 0.97 | △ 0.04 | 22 | 20261105 | 2601.01 | 0.0020 | -11.77% 價外 |
| 708258 群聯元大64購03 | 認購 | -- | -- | -- | -- | 20270407 | 2804.52 | 0.0020 | -18.17% 價外 |
| 708270 群聯元大5B購06 | 認購 | 13:05 | 0.76 | △ 0.06 | 125 | 20261106 | 2973.29 | 0.0020 | -22.81% 價外 |
| 708280 群聯凱基64購02 | 認購 | 13:08 | 1.03 | △ 0.04 | 398 | 20270407 | 2993.14 | 0.0020 | -23.32% 價外 |
| 708286 群聯兆豐65購01 | 認購 | 13:30 | 2.01 | △ 0.03 | 16 | 20270506 | 2362.75 | 0.0030 | -2.87% 價外 |
| 708335 群聯凱基61購02 | 認購 | 12:19 | 1.12 | △ 0.09 | 215 | 20270107 | 3137.09 | 0.0030 | -26.84% 價外 |
| 708353 群聯台新5B購03 | 認購 | 13:00 | 1.28 | △ 0.10 | 666 | 20261109 | 2730.06 | 0.0030 | -15.94% 價外 |
| 708354 群聯台新5B購04 | 認購 | 10:02 | 1.17 | △ 0.02 | 31 | 20261109 | 3149.50 | 0.0030 | -27.13% 價外 |
| 708382 群聯元大5B購07 | 認購 | 12:58 | 1.58 | △ 0.10 | 1 | 20261109 | 2933.58 | 0.0040 | -21.77% 價外 |
| 708383 群聯元大61購05 | 認購 | 13:21 | 1.51 | △ 0.01 | 13 | 20270107 | 3017.96 | 0.0030 | -23.96% 價外 |
| 708396 群聯台新5B購05 | 認購 | 13:06 | 1.80 | △ 0.10 | 147 | 20261110 | 2668.51 | 0.0040 | -14.00% 價外 |
| 708397 群聯台新5B購06 | 認購 | 09:09 | 0.93 | △ 0.06 | 85 | 20261110 | 3461.72 | 0.0030 | -33.70% 價外 |
| 708410 群聯凱基64購03 | 認購 | 13:08 | 0.86 | ▽ 0.05 | 71 | 20270412 | 3459.73 | 0.0020 | -33.67% 價外 |
| 708428 群聯國票61購02 | 認購 | 12:57 | 0.83 | △ 0.04 | 101 | 20270111 | 3375.35 | 0.0020 | -32.01% 價外 |
| 708437 群聯富邦62購03 | 認購 | 10:21 | 0.85 | △ 0.04 | 56 | 20270211 | 3459.62 | 0.0020 | -33.66% 價外 |
| 708445 群聯群益5B購04 | 認購 | 13:10 | 0.80 | △ 0.08 | 464 | 20261110 | 3459.73 | 0.0030 | -33.67% 價外 |
| 708458 群聯凱基5B購03 | 認購 | 13:30 | 0.74 | △ 0.08 | 509 | 20261111 | 3559.01 | 0.0030 | -35.52% 價外 |
| 708490 群聯元大5B購08 | 認購 | 12:22 | 0.66 | △ 0.04 | 12 | 20261111 | 3271.11 | 0.0020 | -29.84% 價外 |
| 708491 群聯元大5B購09 | 認購 | 12:05 | 0.75 | △ 0.12 | 60 | 20261111 | 3519.30 | 0.0020 | -34.79% 價外 |
| 708503 群聯國泰62購01 | 認購 | 13:15 | 1.36 | △ 0.08 | 220 | 20270211 | 3474.63 | 0.0030 | -33.95% 價外 |
| 708504 群聯國泰63購01 | 認購 | 12:18 | 1.73 | △ 0.13 | 55 | 20270311 | 2978.25 | 0.0030 | -22.94% 價外 |
| 708505 群聯國泰63購02 | 認購 | 12:03 | 1.46 | △ 0.11 | 57 | 20270211 | 3176.80 | 0.0030 | -27.76% 價外 |
| 708543 群聯永豐65購03 | 認購 | 13:20 | 0.66 | △ 0.02 | 1,471 | 20270512 | 3618.57 | 0.0010 | -36.58% 價外 |
| 708547 群聯群益67購01 | 認購 | 13:17 | 0.78 | △ 0.03 | 2,610 | 20270712 | 3276.08 | 0.0010 | -29.95% 價外 |
| 708552 群聯元大5C購01 | 認購 | -- | -- | -- | -- | 20261214 | 2695.32 | 0.0020 | -14.85% 價外 |
| 708562 群聯富邦62購04 | 認購 | 12:48 | 0.60 | △ 0.04 | 593 | 20270212 | 3121.09 | 0.0010 | -26.47% 價外 |
| 708571 群聯國票5C購01 | 認購 | 12:37 | 0.71 | △ 0.05 | 22 | 20261214 | 3573.90 | 0.0020 | -35.78% 價外 |
| 708579 群聯凱基5B購04 | 認購 | 12:35 | 0.83 | △ 0.04 | 1 | 20261113 | 2928.61 | 0.0020 | -21.64% 價外 |
| 708580 群聯凱基5C購01 | 認購 | 11:59 | 0.52 | △ 0.03 | 653 | 20261214 | 3975.97 | 0.0020 | -42.28% 價外 |
| 708581 群聯凱基61購03 | 認購 | 13:24 | 0.68 | △ 0.04 | 469 | 20270113 | 3722.81 | 0.0020 | -38.35% 價外 |
| 708588 群聯富邦62購05 | 認購 | 13:24 | 0.39 | △ 0.03 | 1,421 | 20270215 | 3973.86 | 0.0010 | -42.25% 價外 |
| 708590 群聯兆豐65購02 | 認購 | 13:21 | 1.06 | △ 0.04 | 2,076 | 20270513 | 3156.95 | 0.0020 | -27.30% 價外 |
| 708597 群聯元大5B購10 | 認購 | 12:18 | 1.20 | △ 0.10 | 792 | 20261113 | 3395.21 | 0.0030 | -32.40% 價外 |
| 708598 群聯元大5B購11 | 認購 | 13:30 | 0.65 | △ 0.02 | 28 | 20261113 | 3747.63 | 0.0020 | -38.76% 價外 |
| 708599 群聯元大5B購12 | 認購 | 13:19 | 0.80 | △ 0.10 | 9 | 20261113 | 3335.64 | 0.0020 | -31.20% 價外 |
| 708600 群聯元大5B購13 | 認購 | 09:21 | 0.74 | △ 0.03 | 216 | 20261113 | 3633.47 | 0.0020 | -36.84% 價外 |
| 708601 群聯元大5B購14 | 認購 | -- | -- | -- | -- | 20261113 | 3127.16 | 0.0020 | -26.61% 價外 |
| 708602 群聯元大5C購02 | 認購 | -- | -- | -- | -- | 20261214 | 3861.80 | 0.0020 | -40.57% 價外 |
| 708603 群聯元大61購06 | 認購 | 12:03 | 1.02 | △ 0.05 | 2 | 20270113 | 3459.73 | 0.0020 | -33.67% 價外 |
| 708604 群聯元大63購03 | 認購 | 13:15 | 0.55 | △ 0.05 | 460 | 20270315 | 3975.97 | 0.0010 | -42.28% 價外 |
| 708611 群聯永豐5C購03 | 認購 | 10:31 | 0.40 | △ 0.02 | 201 | 20261214 | 3975.97 | 0.0010 | -42.28% 價外 |
| 708612 群聯永豐5C購04 | 認購 | 12:55 | 0.45 | △ 0.03 | 290 | 20261214 | 3276.08 | 0.0010 | -29.95% 價外 |
| 708623 群聯群益5B購05 | 認購 | 11:42 | 0.62 | △ 0.04 | 78 | 20261113 | 3975.97 | 0.0020 | -42.28% 價外 |
| 708624 群聯群益61購04 | 認購 | 12:52 | 0.48 | △ 0.02 | 79 | 20270113 | 3722.81 | 0.0010 | -38.35% 價外 |
| 709094 群聯元大5B購15 | 認購 | 12:14 | 6.50 | △ 0.40 | 242 | 20261125 | 3077.53 | 0.0140 | -25.43% 價外 |
| 709095 群聯元大5B購16 | 認購 | 12:18 | 1.41 | △ 0.15 | 296 | 20261125 | 3201.62 | 0.0030 | -28.32% 價外 |
| 709102 群聯國票61購03 | 認購 | 11:07 | 0.91 | △ 0.03 | 79 | 20270125 | 3176.80 | 0.0020 | -27.76% 價外 |
| 709115 群聯凱基5B購05 | 認購 | 11:59 | 0.84 | △ 0.09 | 1,081 | 20261125 | 2878.98 | 0.0020 | -20.28% 價外 |
| 709116 群聯凱基5B購06 | 認購 | 10:06 | 0.97 | △ 0.10 | 122 | 20261125 | 3276.08 | 0.0030 | -29.95% 價外 |
| 709117 群聯凱基5B購07 | 認購 | 11:49 | 1.13 | △ 0.10 | 23 | 20261125 | 3077.53 | 0.0030 | -25.43% 價外 |
| 709127 群聯台新5B購09 | 認購 | 11:32 | 2.06 | △ 0.10 | 125 | 20261125 | 3305.86 | 0.0060 | -30.58% 價外 |
| 709128 群聯台新5B購10 | 認購 | -- | -- | -- | -- | 20261125 | 2581.15 | 0.0020 | -11.09% 價外 |
| 709129 群聯台新5B購11 | 認購 | 10:02 | 1.00 | △ 0.09 | 36 | 20261125 | 2878.98 | 0.0020 | -20.28% 價外 |
| 709137 群聯富邦61購03 | 認購 | -- | -- | -- | -- | 20270125 | 2471.83 | 0.0010 | -7.15% 價外 |
| 709138 群聯富邦61購04 | 認購 | 13:00 | 0.69 | △ 0.03 | 110 | 20270125 | 2762.71 | 0.0010 | -16.93% 價外 |
| 709142 群聯永豐5C購05 | 認購 | 12:47 | 0.68 | △ 0.04 | 66 | 20261228 | 2531.51 | 0.0010 | -9.34% 價外 |
| 709143 群聯永豐63購01 | 認購 | 13:21 | 1.37 | △ 0.09 | 168 | 20270325 | 3095.40 | 0.0020 | -25.86% 價外 |
| 709144 群聯永豐64購03 | 認購 | 11:56 | 1.31 | △ 0.05 | 60 | 20270426 | 3477.11 | 0.0020 | -34.00% 價外 |
| 709145 群聯永豐65購04 | 認購 | -- | -- | -- | -- | 20270525 | 3375.35 | 0.0010 | -32.01% 價外 |
| 709165 群聯統一5B購02 | 認購 | 10:29 | 0.61 | △ 0.05 | 1,133 | 20261125 | 3477.11 | 0.0020 | -34.00% 價外 |
| 709166 群聯統一63購01 | 認購 | 09:30 | 0.56 | △ 0.02 | 10 | 20270325 | 2924.64 | 0.0010 | -21.53% 價外 |
| 709167 群聯統一63購02 | 認購 | 11:21 | 0.52 | △ 0.02 | 925 | 20270325 | 3046.50 | 0.0010 | -24.67% 價外 |
| 709168 群聯統一65購01 | 認購 | 13:05 | 0.51 | △ 0.03 | 375 | 20270525 | 3477.11 | 0.0010 | -34.00% 價外 |
| 709169 群聯統一65購02 | 認購 | -- | -- | -- | -- | 20270525 | 3412.08 | 0.0010 | -32.74% 價外 |
| 709170 群聯統一69購01 | 認購 | 12:55 | 1.25 | △ 0.07 | 64 | 20270927 | 2867.94 | 0.0010 | -19.98% 價外 |
| 709171 群聯統一69購02 | 認購 | 09:37 | 0.82 | △ 0.01 | 3 | 20270927 | 3477.11 | 0.0010 | -34.00% 價外 |
| 709172 群聯統一6B購01 | 認購 | 11:47 | 1.30 | △ 0.08 | 28 | 20271125 | 3145.91 | 0.0010 | -27.05% 價外 |
| 709173 群聯統一75購01 | 認購 | 13:30 | 1.40 | △ 0.05 | 155 | 20280525 | 3431.60 | 0.0010 | -33.12% 價外 |
| 709185 群聯中信63購01 | 認購 | 12:16 | 0.71 | △ 0.07 | 22 | 20270325 | 3474.63 | 0.0010 | -33.95% 價外 |
| 709192 群聯群益5B購07 | 認購 | 13:11 | 2.57 | △ 0.16 | 1,023 | 20261125 | 2978.25 | 0.0070 | -22.94% 價外 |
| 709216 群聯凱基61購04 | 認購 | 13:20 | 0.82 | △ 0.07 | 379 | 20270126 | 3474.63 | 0.0020 | -33.95% 價外 |
| 709238 群聯國泰5C購01 | 認購 | 12:55 | 1.27 | △ 0.08 | 527 | 20261228 | 3276.08 | 0.0030 | -29.95% 價外 |
| 709239 群聯國泰5C購02 | 認購 | 10:16 | 1.41 | △ 0.08 | 130 | 20261228 | 2978.25 | 0.0030 | -22.94% 價外 |
| 709242 群聯富邦62購06 | 認購 | 09:14 | 0.62 | △ 0.04 | 56 | 20270226 | 3265.04 | 0.0010 | -29.71% 價外 |
| 709254 群聯元大5B購17 | 認購 | 10:30 | 6.15 | △ 0.40 | 84 | 20261126 | 2978.25 | 0.0120 | -22.94% 價外 |
| 709255 群聯元大5B購18 | 認購 | 12:07 | 1.09 | △ 0.09 | 339 | 20261126 | 2878.98 | 0.0020 | -20.28% 價外 |
| 709264 群聯群益5B購08 | 認購 | 13:23 | 3.37 | △ 0.18 | 251 | 20261126 | 3151.98 | 0.0070 | -27.19% 價外 |
| 709293 群聯兆豐65購03 | 認購 | 13:30 | 0.79 | △ 0.03 | 651 | 20270527 | 2462.02 | 0.0010 | -6.78% 價外 |
| 709300 群聯元大61購07 | 認購 | 11:42 | 0.82 | △ 0.07 | 164 | 20270127 | 2452.09 | 0.0010 | -6.41% 價外 |
| 709312 群聯群益5B購09 | 認購 | 13:12 | 1.13 | △ 0.08 | 855 | 20261127 | 3673.18 | 0.0050 | -37.52% 價外 |
| 709318 群聯永豐5C購06 | 認購 | 12:28 | 0.78 | △ 0.11 | 2,028 | 20261228 | 3462.71 | 0.0020 | -33.72% 價外 |
| 709319 群聯永豐5C購07 | 認購 | 11:29 | 0.57 | △ 0.01 | 101 | 20261228 | 2867.06 | 0.0010 | -19.95% 價外 |
| 709320 群聯永豐65購05 | 認購 | 10:24 | 0.68 | △ 0.06 | 387 | 20270528 | 3164.89 | 0.0010 | -27.49% 價外 |
| 709329 群聯元大61購08 | 認購 | 09:25 | 0.97 | △ 0.01 | 349 | 20270128 | 3722.81 | 0.0020 | -38.35% 價外 |
| 709350 群聯凱基5B購09 | 認購 | 13:20 | 0.85 | △ 0.06 | 1,659 | 20261130 | 3623.54 | 0.0030 | -36.66% 價外 |
| 709389 群聯元大5B購19 | 認購 | 11:28 | 0.95 | ▽ 0.02 | 451 | 20261130 | 3151.98 | 0.0020 | -27.19% 價外 |
| 709390 群聯元大63購04 | 認購 | 13:22 | 0.66 | △ 0.04 | 642 | 20270331 | 3325.71 | 0.0010 | -30.99% 價外 |
| 709405 群聯永豐5B購01 | 認購 | 12:55 | 0.49 | △ 0.02 | 413 | 20261130 | 2978.25 | 0.0010 | -22.94% 價外 |
| 709416 群聯元大5C購03 | 認購 | 12:18 | 4.97 | △ 0.32 | 198 | 20261201 | 3573.90 | 0.0120 | -35.78% 價外 |
| 709434 群聯凱基66購01 | 認購 | 11:14 | 0.65 | △ 0.04 | 94 | 20270601 | 3176.80 | 0.0010 | -27.76% 價外 |
| 709463 群聯富邦64購01 | 認購 | 12:51 | 0.72 | △ 0.03 | 168 | 20270401 | 3001.96 | 0.0010 | -23.55% 價外 |
| 709477 群聯群益5C購02 | 認購 | 12:36 | 1.27 | △ 0.12 | 319 | 20261202 | 3832.02 | 0.0050 | -40.11% 價外 |
| 709498 群聯凱基5C購02 | 認購 | 12:01 | 0.49 | △ 0.04 | 51 | 20261202 | 3822.09 | 0.0020 | -39.95% 價外 |
| 709516 群聯元大61購09 | 認購 | 10:18 | 0.91 | ▽ 0.03 | 171 | 20270104 | 3648.36 | 0.0020 | -37.10% 價外 |
| 709529 群聯凱基5C購03 | 認購 | 13:11 | 0.46 | △ 0.04 | 511 | 20261203 | 4119.91 | 0.0020 | -44.29% 價外 |
| 709553 群聯元大61購10 | 認購 | 11:55 | 0.88 | △ 0.05 | 807 | 20270104 | 3812.16 | 0.0020 | -39.80% 價外 |
| 709563 群聯群益5C購03 | 認購 | -- | -- | -- | -- | 20261203 | 3946.18 | 0.0030 | -41.84% 價外 |
| 709575 群聯富邦63購01 | 認購 | 10:07 | 0.49 | △ 0.05 | 3 | 20270304 | 3693.90 | 0.0010 | -37.87% 價外 |
| 709588 群聯元大61購11 | 認購 | 12:22 | 0.51 | △ 0.06 | 18 | 20270104 | 3449.81 | 0.0010 | -33.47% 價外 |
| 709589 群聯元大64購04 | 認購 | 12:15 | 0.59 | △ 0.04 | 200 | 20270407 | 4040.49 | 0.0010 | -43.20% 價外 |
| 709592 群聯群益5C購04 | 認購 | 10:36 | 2.25 | △ 0.11 | 873 | 20261204 | 2928.61 | 0.0050 | -21.64% 價外 |
| 709596 群聯國票61購04 | 認購 | -- | -- | -- | -- | 20270107 | 3971.00 | 0.0020 | -42.21% 價外 |
| 709607 群聯元大5C購04 | 認購 | 12:18 | 1.10 | △ 0.08 | 714 | 20261207 | 2978.25 | 0.0020 | -22.94% 價外 |
| 709608 群聯元大5C購05 | 認購 | 10:14 | 0.94 | △ 0.04 | 319 | 20261207 | 3246.29 | 0.0020 | -29.30% 價外 |
| 709609 群聯元大61購12 | 認購 | 13:22 | 0.60 | △ 0.03 | 240 | 20270107 | 3151.98 | 0.0010 | -27.19% 價外 |
| 709610 群聯元大64購05 | 認購 | 10:02 | 0.65 | ▽ 0.01 | 388 | 20270407 | 3549.08 | 0.0010 | -35.34% 價外 |
| 709627 群聯群益5C購05 | 認購 | 11:36 | 1.77 | △ 0.11 | 187 | 20261207 | 2829.34 | 0.0030 | -18.89% 價外 |
| 709634 群聯永豐5C購08 | 認購 | 10:21 | 1.23 | △ 0.10 | 194 | 20261208 | 3750.61 | 0.0030 | -38.81% 價外 |
| 709653 群聯凱基5C購04 | 認購 | 12:21 | 0.45 | △ 0.04 | 30 | 20261208 | 2978.25 | 0.0010 | -22.94% 價外 |
| 709663 群聯台新5C購01 | 認購 | 09:06 | 0.77 | △ 0.03 | 32 | 20261208 | 3841.94 | 0.0020 | -40.26% 價外 |
| 709670 群聯元大5C購06 | 認購 | 12:14 | 0.91 | △ 0.08 | 364 | 20261208 | 3593.76 | 0.0020 | -36.14% 價外 |
| 709671 群聯元大5C購07 | 認購 | -- | -- | -- | -- | 20261208 | 3052.71 | 0.0020 | -24.82% 價外 |
| 709672 群聯元大5C購08 | 認購 | 12:36 | 0.63 | ▽ 0.02 | 490 | 20261208 | 2774.74 | 0.0010 | -17.29% 價外 |
| 709673 群聯元大66購05 | 認購 | 09:11 | 0.81 | △ 0.05 | 59 | 20270608 | 3504.41 | 0.0010 | -34.51% 價外 |
| 709682 群聯群益5C購06 | 認購 | 13:07 | 3.05 | △ 0.16 | 487 | 20261209 | 2680.43 | 0.0050 | -14.38% 價外 |
| 709689 群聯永豐5C購09 | 認購 | 10:29 | 1.01 | △ 0.11 | 449 | 20261209 | 2996.12 | 0.0020 | -23.40% 價外 |
| 709733 群聯元大5C購09 | 認購 | 11:59 | 1.21 | △ 0.07 | 380 | 20261209 | 2878.98 | 0.0020 | -20.28% 價外 |
| 709734 群聯元大5C購10 | 認購 | 09:20 | 0.97 | △ 0.07 | 161 | 20261209 | 3395.21 | 0.0020 | -32.40% 價外 |
| 709735 群聯元大5C購11 | 認購 | 10:11 | 0.66 | △ 0.02 | 266 | 20261209 | 2615.90 | 0.0010 | -12.27% 價外 |
| 709736 群聯元大66購06 | 認購 | 13:05 | 0.89 | △ 0.04 | 601 | 20270610 | 3102.34 | 0.0010 | -26.02% 價外 |
| 709741 群聯凱基5C購05 | 認購 | 12:03 | 0.57 | △ 0.05 | 10 | 20261209 | 2581.15 | 0.0010 | -11.09% 價外 |
| 709781 群聯凱基61購05 | 認購 | 12:22 | 0.68 | △ 0.05 | 136 | 20270111 | 2382.60 | 0.0010 | -3.68% 價外 |
| 709791 群聯國泰61購02 | 認購 | 11:59 | 1.99 | △ 0.19 | 39 | 20270111 | 3077.53 | 0.0040 | -25.43% 價外 |
| 709814 群聯永豐64購04 | 認購 | 13:05 | 1.26 | △ 0.07 | 445 | 20270412 | 3462.71 | 0.0020 | -33.72% 價外 |
| 709815 群聯永豐64購05 | 認購 | -- | -- | -- | -- | 20270412 | 3264.16 | 0.0010 | -29.69% 價外 |
| 709820 群聯元大5C購12 | 認購 | 12:14 | 1.09 | △ 0.07 | 200 | 20261211 | 3176.80 | 0.0020 | -27.76% 價外 |
| 709821 群聯元大5C購13 | 認購 | 13:11 | 1.33 | △ 0.07 | 917 | 20261211 | 2655.61 | 0.0020 | -13.58% 價外 |
| 709822 群聯元大5C購14 | 認購 | 11:59 | 1.41 | △ 0.09 | 503 | 20261211 | 2526.55 | 0.0020 | -9.16% 價外 |
| 709823 群聯元大61購13 | 認購 | 11:18 | 1.14 | ▽ 0.02 | 235 | 20270111 | 3300.89 | 0.0020 | -30.47% 價外 |
| 709852 群聯群益5C購07 | 認購 | 13:11 | 4.62 | △ 0.27 | 303 | 20261211 | 2457.06 | 0.0070 | -6.60% 價外 |
| 709891 群聯凱基5C購06 | 認購 | 09:36 | 0.95 | -- | 150 | 20261214 | 3027.89 | 0.0020 | -24.20% 價外 |
| 709917 群聯統一64購02 | 認購 | 12:00 | 0.81 | △ 0.09 | 50 | 20270414 | 3134.11 | 0.0010 | -26.77% 價外 |
| 709970 群聯統一63購03 | 認購 | 09:03 | 0.65 | ▽ 0.01 | 11 | 20270315 | 2538.46 | 0.0010 | -9.59% 價外 |
| 709971 群聯國泰61購03 | 認購 | 13:14 | 2.40 | △ 0.14 | 207 | 20270115 | 2680.43 | 0.0040 | -14.38% 價外 |
| 710010 群聯凱基5C購07 | 認購 | 09:06 | 0.61 | △ 0.04 | 5 | 20261216 | 3375.35 | 0.0020 | -32.01% 價外 |
| 710032 群聯富邦62購07 | 認購 | 13:30 | 1.03 | △ 0.04 | 338 | 20270216 | 2373.55 | 0.0010 | -3.31% 價外 |
| 710033 群聯富邦62購08 | 認購 | 09:11 | 0.94 | △ 0.05 | 41 | 20270216 | 2540.33 | 0.0010 | -9.66% 價外 |
| 710041 群聯永豐5C購10 | 認購 | 11:59 | 1.66 | △ 0.14 | 114 | 20261217 | 3145.03 | 0.0030 | -27.03% 價外 |
| 710042 群聯永豐5C購11 | 認購 | 09:03 | 1.14 | ▽ 0.04 | 32 | 20261217 | 2878.98 | 0.0020 | -20.28% 價外 |
| 710043 群聯永豐5C購12 | 認購 | 10:23 | 0.67 | △ 0.02 | 110 | 20261217 | 2648.66 | 0.0010 | -13.35% 價外 |
| 710094 群聯統一66購01 | 認購 | 11:47 | 0.68 | △ 0.02 | 1 | 20270617 | 3152.86 | 0.0010 | -27.21% 價外 |
| 710144 群聯凱基5C購08 | 認購 | 12:14 | 1.16 | △ 0.09 | 23 | 20261222 | 2730.06 | 0.0020 | -15.94% 價外 |
| 710192 群聯中信64購01 | 認購 | 13:05 | 0.60 | △ 0.02 | 515 | 20270423 | 3762.52 | 0.0010 | -39.00% 價外 |
| 710232 群聯群益5C購08 | 認購 | 09:15 | 1.59 | △ 0.12 | 28 | 20261223 | 2867.06 | 0.0030 | -19.95% 價外 |
| 710233 群聯群益5C購09 | 認購 | 12:34 | 0.90 | △ 0.12 | 20 | 20261223 | 3474.63 | 0.0020 | -33.95% 價外 |
| 710234 群聯群益61購05 | 認購 | 10:36 | 1.57 | △ 0.10 | 40 | 20270125 | 3767.49 | 0.0030 | -39.08% 價外 |
| 710268 群聯凱基5C購09 | 認購 | 11:12 | 0.67 | △ 0.07 | 10 | 20261224 | 3524.26 | 0.0020 | -34.88% 價外 |
| 710328 群聯永豐64購06 | 認購 | 11:32 | 0.66 | △ 0.02 | 1 | 20270426 | 3452.79 | 0.0010 | -33.53% 價外 |
| 710329 群聯永豐66購01 | 認購 | 10:09 | 0.81 | △ 0.04 | 80 | 20270625 | 3065.61 | 0.0010 | -25.14% 價外 |
| 710373 群聯凱基5C購10 | 認購 | 10:05 | 1.08 | △ 0.05 | 33 | 20261229 | 2630.79 | 0.0020 | -12.76% 價外 |
| 710374 群聯凱基61購06 | 認購 | 11:59 | 1.11 | △ 0.07 | 246 | 20270129 | 2829.34 | 0.0020 | -18.89% 價外 |
| 710438 群聯凱基5C購11 | 認購 | 13:23 | 1.52 | △ 0.07 | 249 | 20261231 | 2928.61 | 0.0030 | -21.64% 價外 |
| 710439 群聯凱基5C購12 | 認購 | 10:05 | 1.73 | △ 0.09 | 6 | 20261231 | 3226.44 | 0.0040 | -28.87% 價外 |
| 710570 群聯永豐61購02 | 認購 | 13:30 | 0.74 | -- | 60 | 20270104 | 2388.00 | 0.0010 | -3.89% 價外 |
| 710571 群聯永豐61購03 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 2488.00 | 0.0010 | -7.76% 價外 |
| 710572 群聯永豐65購06 | 認購 | 00:00 | -- | -- | 0 | 20270503 | 2888.00 | 0.0010 | -20.53% 價外 |
| 710588 群聯元大64購06 | 認購 | 13:09 | 1.64 | ▽ 0.01 | 200 | 20270402 | 2930.00 | 0.0020 | -21.67% 價外 |
| 710618 群聯台新61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 2600.00 | 0.0030 | -11.73% 價外 |
| 72862U 群聯國票5B售02 | 認售 | 10:36 | 0.23 | ▽ 0.03 | 20 | 20261120 | 794.20 | 0.0200 | -188.97% 價外 |
| 72864U 群聯凱基5A售03 | 認售 | 13:30 | 0.44 | ▽ 0.05 | 125 | 20261020 | 1290.58 | 0.0080 | -77.83% 價外 |
| 72870U 群聯國票5B售06 | 認售 | -- | -- | -- | -- | 20261130 | 992.75 | 0.0100 | -131.18% 價外 |
| 72871U 群聯群益61售02 | 認售 | 11:56 | 0.82 | ▽ 0.04 | 42 | 20270104 | 1290.58 | 0.0040 | -77.83% 價外 |
| 72877U 群聯台新5B售07 | 認售 | -- | -- | -- | -- | 20261110 | 1687.68 | 0.0040 | -35.99% 價外 |
| 72878U 群聯台新5B售08 | 認售 | 12:32 | 1.67 | ▽ 0.11 | 33 | 20261110 | 1985.50 | 0.0040 | -15.59% 價外 |
| 72886U 群聯群益5B售06 | 認售 | 10:53 | 1.23 | ▽ 0.04 | 18 | 20261113 | 1985.50 | 0.0030 | -15.59% 價外 |
| 72903U 群聯凱基5B售08 | 認售 | 09:19 | 1.15 | ▽ 0.07 | 12 | 20261125 | 1886.23 | 0.0030 | -21.67% 價外 |
| 72907U 群聯富邦61售05 | 認售 | 13:30 | 0.75 | ▽ 0.02 | 2 | 20270126 | 1986.37 | 0.0010 | -15.54% 價外 |
| 72931U 群聯群益5C售10 | 認售 | -- | -- | -- | -- | 20261223 | 1638.04 | 0.0080 | -40.11% 價外 |
| 730238 群聯統一58購01 | 認購 | 11:20 | 10.80 | -- | 3 | 20260817 | 642.52 | 0.0060 | 257.19% 價內 |
| 731584 群聯統一5B購01 | 認購 | 13:03 | 7.00 | △ 0.20 | 23 | 20261112 | 856.69 | 0.0040 | 167.89% 價內 |
| 733468 群聯統一57購01 | 認購 | 12:53 | 8.90 | △ 0.05 | 11 | 20260720 | 509.73 | 0.0050 | 350.24% 價內 |
| 735734 群聯統一57購02 | 認購 | -- | -- | -- | -- | 20260706 | 603.32 | 0.0060 | 280.40% 價內 |
| 738690 群聯元大59購01 | 認購 | -- | -- | -- | -- | 20260904 | 603.21 | 0.0250 | 280.46% 價內 |
| 738720 群聯凱基59購01 | 認購 | -- | -- | -- | -- | 20260907 | 617.03 | 0.0270 | 271.94% 價內 |
| 738776 群聯元大59購02 | 認購 | -- | -- | -- | -- | 20260907 | 710.82 | 0.0350 | 222.87% 價內 |
| 738870 群聯凱基59購02 | 認購 | -- | -- | -- | -- | 20260909 | 740.44 | 0.0360 | 209.95% 價內 |
| 738999 群聯元富57購01 | 認購 | -- | -- | -- | -- | 20260710 | 691.07 | 0.0350 | 232.09% 價內 |
| 739251 群聯凱基57購01 | 認購 | 13:24 | 15.80 | △ 1.60 | 42 | 20260716 | 863.85 | 0.0110 | 165.67% 價內 |
| 739263 群聯元大57購01 | 認購 | 13:03 | 16.40 | △ 0.80 | 62 | 20260716 | 923.08 | 0.0120 | 148.62% 價內 |
|