MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

8299 群聯

群聯 8299

2,250.00

▽200.00(▽8.16%)
開盤: 2,205.00   最高: 2,270.00   最低: 2,205.00
昨收: 2,450.00   買進: 2,245.00   賣出: 2,250.00
總量: 6,088   金額: 135.35億   2026/06/08 11:26:51
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:26:17224522502250▼ 2001
11:26:17224522502245▼ 2056
11:23:51225022502250▼ 2006
11:23:02224522502255▼ 1952
11:23:02224522502255▼ 1951
11:23:02224522502255▼ 1953
11:23:02224522502255▼ 1951
11:23:02224522502255▼ 19525
11:21:47224522502245▼ 2051
11:21:42224022452245▼ 2051
11:21:42224022452245▼ 2055
11:21:41224022452245▼ 2059
11:20:46224022452240▼ 2101
11:20:31223522402240▼ 2109
11:20:05223522402235▼ 2151
11:19:49223522402235▼ 2153
11:19:01223522402235▼ 2155
11:18:10223522402235▼ 2151
11:18:08223522402235▼ 21554
11:16:12225022502255▼ 1951
11:16:03225022502255▼ 19513
11:15:57224522502250▼ 2004
11:15:02224522502245▼ 2056
11:14:21224522502250▼ 2001
11:14:18224522502250▼ 2004
11:13:21224522502245▼ 2051
11:13:17224522502250▼ 2002
11:13:15224522502245▼ 2051
11:13:03225022552250▼ 20021
11:11:02226022652265▼ 1854
11:10:31225522602260▼ 1903
11:10:31225522602260▼ 1901
11:10:31225522602260▼ 1901
11:10:31225522602260▼ 1903
11:10:31225522602260▼ 1903
11:09:55225522602255▼ 1951
11:09:35225522602255▼ 1952
11:09:26225522602260▼ 1903
11:08:41225522602260▼ 1901
11:08:40225022552255▼ 1954
11:08:39225022552255▼ 1951
11:08:39225522602255▼ 19516
11:08:11224522502250▼ 2002
11:08:11224522502250▼ 20024
11:08:01224022452245▼ 2051
11:07:57224522502245▼ 2052
11:07:57224022452245▼ 2051
11:07:57224022452245▼ 2051
11:07:57224522502245▼ 2056
11:07:52224522502245▼ 2058
11:07:52224522502245▼ 2052
11:07:52224522502245▼ 2053
11:07:07224522502250▼ 2004
11:06:52224522502250▼ 2001
11:06:47224522502250▼ 2003
11:06:03225022552250▼ 20025
11:04:57225522602255▼ 1951
11:04:57225022552255▼ 1951
11:04:50225022552255▼ 1952
11:04:30225522602255▼ 1954
11:04:23225522602255▼ 1954
11:03:45225522602255▼ 1956
11:03:29225522602260▼ 1902
11:02:33225522602260▼ 1904
11:01:27225522602260▼ 1901
11:01:18225522602260▼ 1901
11:01:12226022652260▼ 19012
11:00:33225022552255▼ 1951
11:00:30225022552255▼ 1951
11:00:28225022552255▼ 19517
10:59:17225022552255▼ 1952
10:58:05225522602255▼ 1951
10:58:05225522602260▼ 1902
10:57:54225022552255▼ 1955
10:56:51225022552255▼ 19513
10:55:21226022652260▼ 1901
10:55:06225522602260▼ 1905
10:55:06225522602260▼ 1902
10:54:33225522602260▼ 1909
10:53:36226022652260▼ 19026
10:50:50225522602260▼ 1902
10:50:42225522602260▼ 19010
10:49:46225522602260▼ 1903
10:49:02225522602255▼ 1952
10:49:02226022652260▼ 19022
10:48:40226022702265▼ 18513
10:48:20225522602265▼ 1851
10:48:17225522602265▼ 1853
10:48:17225522602265▼ 1857
10:47:59225522602260▼ 1909
10:47:49224522502260▼ 19027
10:45:39223522452245▼ 2051
10:45:17223522452245▼ 2053
10:44:21223522402240▼ 2103
10:44:21223522452240▼ 21030
10:42:42224022502245▼ 2051
10:42:33224022502245▼ 2054
10:42:16224022452245▼ 2051
10:41:53224022452245▼ 2051
10:41:51224022452245▼ 2051
10:41:40224022452245▼ 2057
10:41:21224022452240▼ 2105
10:40:04223522402240▼ 2102
10:39:52223522402240▼ 2101
10:39:52223522402240▼ 2102
10:39:31224022452240▼ 21019
10:38:31224522452245▼ 2052
10:37:59224522452245▼ 20510
10:36:54224522502245▼ 2059
10:36:22225022552255▼ 1952
10:36:21225022552250▼ 2001
10:36:16225022552255▼ 1954
10:35:46225022552255▼ 1951
10:35:42225022552255▼ 1951
10:35:39225522602255▼ 1951
10:35:39225522602255▼ 1951
10:35:31225022552255▼ 1951
10:35:28225022552255▼ 1952
10:35:16225022552255▼ 1951
10:35:08225022552255▼ 1956
10:34:08225022552255▼ 1951
10:33:26225022552250▼ 2002
10:33:22225022552255▼ 1952
10:33:09224522502250▼ 2001
10:33:09224522502250▼ 2005
10:33:09224522502250▼ 2003
10:33:09224522502250▼ 2003
10:33:04224522502250▼ 200113
10:29:45226522702265▼ 1851
10:29:38226522702265▼ 1851
10:29:33226522702270▼ 1801
10:29:33225522602265▼ 1851
10:29:31225522602265▼ 1851
10:29:29225522602265▼ 1851
10:29:27225522602265▼ 1854
10:28:58226022652260▼ 1901
10:28:57226022652260▼ 1903
10:28:52226022652260▼ 1903
10:28:43225522652260▼ 19014
10:28:16226022652265▼ 18521
10:27:03225022552255▼ 1958
10:26:53225022552255▼ 1951
10:26:52225522602255▼ 1955
10:26:42225522602255▼ 1958
10:26:28225522602255▼ 1952
10:26:25225522602255▼ 19517
10:25:59225522602260▼ 1901
10:25:53225522602260▼ 1903
10:25:49225522602260▼ 19044
10:25:38224022502250▼ 2008
10:25:38224022502250▼ 20034
10:25:25224022502250▼ 2004
10:25:15223522452250▼ 20034
10:24:53223522402240▼ 21020
10:24:53223522402240▼ 2102
10:24:41223022352235▼ 2155
10:24:41223022352235▼ 2157
10:24:12222522352225▼ 22511
10:24:12222522352230▼ 22026
10:23:43223522402235▼ 21512
10:23:19223522402235▼ 2159
10:20:53223022352230▼ 2201
10:20:27223522402235▼ 2159
10:20:04223522402240▼ 2101
10:20:03223522402240▼ 2101
10:19:58223522402240▼ 2101
10:19:48223522402240▼ 21011
10:19:00223022402240▼ 2101
10:19:00223022352235▼ 2157
10:18:38223022352235▼ 2151
10:18:30223022352235▼ 2155
10:18:15223022352235▼ 2156
10:16:31223522452235▼ 2159
10:16:06224022402240▼ 2106
10:15:41223522402240▼ 2103
10:15:34223522402240▼ 2102
10:15:25223522402240▼ 2102
10:15:02224022452240▼ 21017
10:14:28224022452245▼ 2059
10:13:48224022452245▼ 2051
10:13:43224022502245▼ 2051
10:13:39224522502245▼ 2051
10:13:39224522502245▼ 2053
10:13:39224522502245▼ 2051
10:13:35224522502245▼ 2051
10:13:35224522502250▼ 20013
10:12:35223522402245▼ 20524
10:12:01223022352235▼ 2159
10:11:36222522302230▼ 2208
10:11:21222522302225▼ 22516
10:10:14224022452230▼ 2208
10:10:12224022452230▼ 22014
10:09:35224022452240▼ 2102
10:09:21224022452240▼ 21027
10:09:05224022452245▼ 2051
10:09:04224022452245▼ 2053
10:08:56224022452245▼ 2055
10:08:37224522452245▼ 2052
10:08:34224522452245▼ 20510
10:08:27224522452245▼ 2055
10:08:19224522452245▼ 2051
10:08:19224522452245▼ 20513
10:07:44223522402240▼ 21012
10:07:42224022452240▼ 2102
10:07:38224022452245▼ 2051
10:07:33224022402240▼ 2102
10:07:32224022402240▼ 2103
10:07:23224022452240▼ 21026
10:06:22223022352235▼ 2151
10:06:22223022402235▼ 2156
10:05:49223522402230▼ 2205
10:05:49223522402235▼ 2156
10:05:44223522402240▼ 2102
10:05:20223522402240▼ 2106
10:05:00223522402235▼ 2152
10:04:58223522402240▼ 2101
10:04:48223522402235▼ 21510
10:04:32223522402235▼ 2153
10:04:16223022352235▼ 21511
10:03:46223022352230▼ 2201
10:03:21223022352230▼ 22015
10:03:05222522302230▼ 2202
10:03:04223022352230▼ 2201
10:03:03223022302230▼ 2208
10:02:57223022302230▼ 2201
10:02:57223022352230▼ 2201
10:02:56223022302230▼ 2202
10:02:53223022302230▼ 2202
10:02:52223022302230▼ 2202
10:02:51223022302230▼ 2203
10:02:49223022302230▼ 2205
10:02:48223022302230▼ 2203
10:02:47223022302230▼ 2208
10:02:35223022352230▼ 2201
10:02:35223022352235▼ 2152
10:02:27223022352230▼ 2203
10:02:07223022352235▼ 2151
10:01:58223022352235▼ 2157
10:01:23223022352235▼ 2152
10:01:10222522352235▼ 21511
10:00:49222022302225▼ 2253
10:00:36222022302225▼ 2255
10:00:18222022302220▼ 2302
09:59:52222022302225▼ 2251
09:59:49222022252225▼ 2251
09:59:49222022252225▼ 22515
09:59:41222022302225▼ 2252
09:59:25222022302225▼ 2251
09:59:17222022252225▼ 22527
09:58:12223022302230▼ 2205
09:58:08223022352230▼ 2201
09:58:02223022352235▼ 2151
09:57:56223022352230▼ 2203
09:57:56223022352230▼ 2201
09:57:56222022302230▼ 2201
09:57:56222022302230▼ 2201
09:57:56222022302230▼ 2201
09:57:56222022302230▼ 2201
09:57:56222022302230▼ 2201
09:57:56222022302230▼ 2201
09:57:56222022302230▼ 2205
09:57:49222022302230▼ 2202
09:57:40222022302225▼ 22519
09:56:57222022252220▼ 2302
09:56:42222022252225▼ 22512
09:55:37221522252225▼ 2251
09:55:35221522252225▼ 22518
09:54:32221522202215▼ 2351
09:54:25222022252220▼ 2303
09:54:22222022252220▼ 2305
09:54:12222022252225▼ 22550
09:53:16222522302230▼ 2201
09:53:16222522302230▼ 2203
09:53:13222522302230▼ 22013
09:52:49222022302225▼ 22511
09:52:20222022302225▼ 2251
09:52:20222022302225▼ 2252
09:52:17222022302225▼ 22520
09:52:00222022302225▼ 2251
09:51:54222022252225▼ 2251
09:51:53222022252225▼ 2251
09:51:53222022252225▼ 2253
09:51:37--22202225▼ 225460
09:49:15---9999999992205▼ 2452
09:49:09---9999999992205▼ 2453
09:48:57---9999999992205▼ 2457
09:48:30---9999999992205▼ 2451
09:48:28---9999999992205▼ 2459
09:47:43---9999999992205▼ 2452
09:47:35---9999999992205▼ 2455
09:47:11---9999999992205▼ 2451
09:47:11---9999999992205▼ 2451
09:47:11---9999999992205▼ 24545
09:44:54---9999999992205▼ 2453
09:43:54---9999999992205▼ 2451
09:43:24---9999999992205▼ 2454
09:43:04---9999999992205▼ 2454
09:42:51---9999999992205▼ 2452
09:42:22---9999999992205▼ 2452
09:41:43---9999999992205▼ 24512

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
421 228 6459 51703
融券買進 融券賣出 融券餘額 融券限額
53 25 719 51703

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 519 -8 230
2025/09/22 512 16 459
2025/09/19 -136 -36 563
2025/09/18 -500 19 863
2025/09/17 125 -1 244

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3259鑫創Flash控制IC16.35▽0.7▽4.11%
競爭者 6485點序Flash控制IC101▽11▽9.82%
競爭者 8054安國Flash控制IC101.5△1△1%
競爭者 3556禾瑞亞USB介面控制IC70.8▽4.2▽5.6%
競爭者 5269祥碩USB介面控制IC1415▽110▽7.21%
競爭者 5351鈺創USB介面控制IC81.6▽4.6▽5.34%
競爭者 6104創惟USB介面控制IC96.2▽6.8▽6.6%
競爭者 6233旺玖USB介面控制IC23.75▽0.95▽3.85%
競爭者 6756威鋒電子USB介面控制IC90.8▽4.5▽4.72%
競爭者 8054安國USB介面控制IC101.5△1△1%
競爭者 2451創見矽碟機292.5▽29▽9.02%
競爭者 3260威剛矽碟機392▽29.5▽7%
競爭者 8271宇瞻矽碟機208▽14▽6.31%
競爭者 3259鑫創記憶卡IC16.35▽0.7▽4.11%
競爭者 6485點序記憶卡IC101▽11▽9.82%
上游供應商 2303聯電專業晶圓代工121.5▽10▽7.6%
下游客戶 2353宏碁PC35.25▽3.15▽8.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8299 群 聯

經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 54
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞