| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030018 南電台新64購01 | 認購 | 13:17 | 0.51 | ▽ 0.22 | 260 | 20270407 | 1600.00 | 0.0100 | -39.25% 價外 |
| 030108 南電凱基69購01 | 認購 | 12:51 | 0.65 | ▽ 0.21 | 6 | 20270906 | 1900.00 | 0.0070 | -48.84% 價外 |
| 030147 南電中信6A購01 | 認購 | 12:21 | 0.24 | ▽ 0.03 | 136 | 20271005 | 2130.00 | 0.0020 | -54.37% 價外 |
| 030205 南電永豐64購03 | 認購 | 09:45 | 0.37 | △ 0.06 | 227 | 20270407 | 1704.00 | 0.0050 | -42.96% 價外 |
| 030206 南電永豐64購04 | 認購 | 12:27 | 0.39 | ▽ 0.04 | 167 | 20270407 | 2130.00 | 0.0100 | -54.37% 價外 |
| 030207 南電永豐65購02 | 認購 | 12:07 | 0.66 | ▽ 0.17 | 423 | 20270505 | 1988.00 | 0.0100 | -51.11% 價外 |
| 030310 南電元大64購03 | 認購 | 12:52 | 0.33 | ▽ 0.07 | 977 | 20270407 | 1915.00 | 0.0040 | -49.24% 價外 |
| 030311 南電元大64購04 | 認購 | 12:58 | 0.19 | ▽ 0.07 | 20 | 20270407 | 2130.00 | 0.0030 | -54.37% 價外 |
| 030312 南電元大66購01 | 認購 | 12:39 | 0.25 | ▽ 0.05 | 428 | 20270607 | 1995.00 | 0.0020 | -51.28% 價外 |
| 030362 南電台新64購03 | 認購 | 13:30 | 0.34 | ▽ 0.05 | 270 | 20270407 | 2000.00 | 0.0150 | -51.40% 價外 |
| 030457 南電群益64購03 | 認購 | 13:04 | 0.57 | ▽ 0.22 | 348 | 20270407 | 1450.00 | 0.0070 | -32.97% 價外 |
| 030532 南電凱基64購01 | 認購 | 12:45 | 0.24 | ▽ 0.14 | 707 | 20270407 | 2100.00 | 0.0100 | -53.71% 價外 |
| 030533 南電凱基66購01 | 認購 | 12:06 | 0.37 | -- | 40 | 20270607 | 2000.00 | 0.0080 | -51.40% 價外 |
| 030598 南電國票6C購01 | 認購 | 12:34 | 0.47 | ▽ 0.07 | 96 | 20271206 | 2100.00 | 0.0020 | -53.71% 價外 |
| 033977 南電統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 278.42 | 0.0180 | 249.11% 價內 |
| 037065 南電統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 288.28 | 0.0170 | 237.17% 價內 |
| 037066 南電統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 292.27 | 0.0110 | 232.57% 價內 |
| 037652 南電統一5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 316.22 | 0.0150 | 207.38% 價內 |
| 038326 南電統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 342.27 | 0.0120 | 183.99% 價內 |
| 038327 南電統一5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 342.16 | 0.0090 | 184.08% 價內 |
| 038515 南電中信69購05 | 認購 | 10:57 | 0.88 | ▽ 0.03 | 207 | 20270906 | 1777.00 | 0.0050 | -45.30% 價外 |
| 038535 南電統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 299.37 | 0.0120 | 224.68% 價內 |
| 038555 南電永豐65購03 | 認購 | 12:51 | 0.78 | ▽ 0.23 | 476 | 20270504 | 1185.00 | 0.0050 | -17.97% 價外 |
| 038560 南電永豐65購04 | 認購 | 09:51 | 0.75 | △ 0.08 | 90 | 20270504 | 1362.75 | 0.0050 | -28.67% 價外 |
| 038561 南電永豐66購03 | 認購 | 11:25 | 1.02 | ▽ 0.09 | 130 | 20270604 | 1599.75 | 0.0070 | -39.24% 價外 |
| 038563 南電永豐66購04 | 認購 | 12:21 | 0.87 | ▽ 0.10 | 194 | 20270604 | 1422.00 | 0.0050 | -31.65% 價外 |
| 038565 南電永豐67購01 | 認購 | 12:35 | 0.72 | ▽ 0.06 | 175 | 20270705 | 1777.50 | 0.0060 | -45.32% 價外 |
| 038566 南電永豐68購01 | 認購 | 11:28 | 1.43 | ▽ 0.08 | 164 | 20270804 | 1694.55 | 0.0080 | -42.64% 價外 |
| 038574 南電統一68購01 | 認購 | 00:00 | -- | -- | 0 | 20270804 | 1777.50 | 0.0020 | -45.32% 價外 |
| 038575 南電統一6B購01 | 認購 | 09:49 | 0.55 | △ 0.03 | 217 | 20271104 | 1555.55 | 0.0020 | -37.51% 價外 |
| 038607 南電國票65購03 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1200.00 | 0.0050 | -19.00% 價外 |
| 038608 南電國票65購04 | 認購 | 13:08 | 0.61 | ▽ 0.21 | 1,750 | 20270504 | 1500.00 | 0.0070 | -35.20% 價外 |
| 038625 南電台新65購01 | 認購 | 12:18 | 3.72 | ▽ 0.49 | 10 | 20270504 | 1300.00 | 0.0250 | -25.23% 價外 |
| 038627 南電台新6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271104 | 1500.00 | 0.0080 | -35.20% 價外 |
| 038688 南電凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 1300.00 | 0.0060 | -25.23% 價外 |
| 038689 南電凱基66購03 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 1400.00 | 0.0070 | -30.57% 價外 |
| 038690 南電凱基66購04 | 認購 | 12:07 | 0.83 | △ 0.02 | 278 | 20270604 | 1777.00 | 0.0110 | -45.30% 價外 |
| 038691 南電凱基66購05 | 認購 | 11:35 | 1.34 | △ 0.17 | 19 | 20270604 | 1200.00 | 0.0060 | -19.00% 價外 |
| 038692 南電凱基68購01 | 認購 | 00:00 | -- | -- | 0 | 20270804 | 1550.00 | 0.0080 | -37.29% 價外 |
| 038693 南電凱基68購02 | 認購 | 00:00 | -- | -- | 0 | 20270804 | 1650.00 | 0.0080 | -41.09% 價外 |
| 038694 南電凱基68購03 | 認購 | 10:41 | 1.56 | △ 0.37 | 6 | 20270804 | 1250.00 | 0.0060 | -22.24% 價外 |
| 038695 南電凱基68購04 | 認購 | 00:00 | -- | -- | 0 | 20270804 | 1350.00 | 0.0070 | -28.00% 價外 |
| 038696 南電凱基68購05 | 認購 | 00:00 | -- | -- | 0 | 20270804 | 1450.00 | 0.0070 | -32.97% 價外 |
| 038715 南電富邦65購01 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1288.88 | 0.0050 | -24.59% 價外 |
| 038716 南電富邦67購01 | 認購 | 12:45 | 0.82 | ▽ 0.20 | 1,253 | 20270705 | 1388.88 | 0.0050 | -30.02% 價外 |
| 038717 南電富邦6B購01 | 認購 | 09:21 | 0.75 | ▽ 0.04 | 50 | 20271104 | 1488.88 | 0.0030 | -34.72% 價外 |
| 038718 南電富邦75購01 | 認購 | 00:00 | -- | -- | 0 | 20280504 | 1588.88 | 0.0030 | -38.82% 價外 |
| 038719 南電富邦7B購01 | 認購 | 09:57 | 0.80 | △ 0.01 | 138 | 20281106 | 1688.88 | 0.0020 | -42.45% 價外 |
| 038748 南電國泰66購01 | 認購 | 11:24 | 1.12 | ▽ 0.15 | 58 | 20270604 | 1400.00 | 0.0080 | -30.57% 價外 |
| 038749 南電國泰68購02 | 認購 | 09:21 | 1.33 | ▽ 0.02 | 95 | 20270804 | 1500.00 | 0.0080 | -35.20% 價外 |
| 038904 南電元大68購01 | 認購 | 10:01 | 0.78 | △ 0.02 | 697 | 20270804 | 1380.00 | 0.0030 | -29.57% 價外 |
| 038905 南電元大69購01 | 認購 | 12:52 | 0.69 | ▽ 0.02 | 596 | 20270906 | 1460.00 | 0.0030 | -33.42% 價外 |
| 038906 南電元大6A購01 | 認購 | -- | -- | -- | -- | 20271004 | 1540.00 | 0.0030 | -36.88% 價外 |
| 038907 南電元大6B購01 | 認購 | -- | -- | -- | -- | 20271104 | 1710.00 | 0.0030 | -43.16% 價外 |
| 038949 南電群益65購04 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1100.00 | 0.0030 | -11.64% 價外 |
| 038950 南電群益65購05 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 1150.00 | 0.0040 | -15.48% 價外 |
| 038951 南電群益67購01 | 認購 | 09:48 | 1.20 | -- | 8 | 20270705 | 1200.00 | 0.0050 | -19.00% 價外 |
| 038952 南電群益6B購01 | 認購 | 10:12 | 0.80 | △ 0.07 | 10 | 20271104 | 1000.00 | 0.0020 | -2.80% 價外 |
| 038989 南電中信67購02 | 認購 | 10:39 | 0.64 | △ 0.03 | 51 | 20270705 | 1288.00 | 0.0030 | -24.53% 價外 |
| 039036 南電統一6A購01 | 認購 | 12:32 | 4.90 | ▽ 0.50 | 2 | 20271006 | 332.63 | 0.0070 | 192.22% 價內 |
| 039062 南電永豐65購05 | 認購 | 09:03 | 0.71 | ▽ 0.01 | 71 | 20270505 | 1123.50 | 0.0030 | -13.48% 價外 |
| 039324 南電元大65購02 | 認購 | 13:17 | 0.41 | ▽ 0.32 | 217 | 20270505 | 1160.00 | 0.0030 | -16.21% 價外 |
| 039325 南電元大68購02 | 認購 | 11:10 | 0.78 | ▽ 0.02 | 152 | 20270805 | 1295.00 | 0.0030 | -24.94% 價外 |
| 039326 南電元大69購02 | 認購 | 11:35 | 0.82 | △ 0.06 | 51 | 20270906 | 1360.00 | 0.0030 | -28.53% 價外 |
| 039327 南電元大6A購02 | 認購 | 09:54 | 0.83 | -- | 116 | 20271005 | 1400.00 | 0.0030 | -30.57% 價外 |
| 039329 南電元大6B購02 | 認購 | 09:47 | 0.87 | ▽ 0.01 | 243 | 20271105 | 1440.00 | 0.0030 | -32.50% 價外 |
| 039485 南電凱基68購06 | 認購 | 09:09 | 1.26 | △ 0.10 | 5 | 20270805 | 1150.00 | 0.0050 | -15.48% 價外 |
| 039493 南電統一6B購02 | 認購 | 11:54 | 0.60 | ▽ 0.02 | 110 | 20271108 | 1333.33 | 0.0020 | -27.10% 價外 |
| 039504 南電中信67購03 | 認購 | 13:30 | 0.92 | ▽ 0.21 | 312 | 20270708 | 1100.00 | 0.0040 | -11.64% 價外 |
| 039602 南電台新65購03 | 認購 | 10:15 | 2.59 | ▽ 0.16 | 10 | 20270510 | 1100.00 | 0.0100 | -11.64% 價外 |
| 039717 南電群益67購02 | 認購 | 13:03 | 3.01 | ▽ 0.43 | 1,319 | 20270708 | 900.00 | 0.0100 | 8.00% 價內 |
| 039764 南電凱基65購05 | 認購 | 10:41 | 1.45 | △ 0.02 | 6 | 20270510 | 1100.00 | 0.0060 | -11.64% 價外 |
| 039843 南電元大65購03 | 認購 | 09:47 | 0.92 | △ 0.07 | 33 | 20270510 | 1210.00 | 0.0040 | -19.67% 價外 |
| 039844 南電元大67購01 | 認購 | 09:47 | 0.98 | △ 0.06 | 69 | 20270708 | 1330.00 | 0.0040 | -26.92% 價外 |
| 039845 南電元大68購03 | 認購 | 00:00 | -- | -- | 0 | 20270809 | 1500.00 | 0.0040 | -35.20% 價外 |
| 039846 南電元大6B購03 | 認購 | 09:47 | 1.09 | -- | 27 | 20271108 | 1570.00 | 0.0040 | -38.09% 價外 |
| 039949 南電元大65購05 | 認購 | 09:02 | 1.02 | △ 0.04 | 2 | 20270510 | 1145.00 | 0.0040 | -15.11% 價外 |
| 039950 南電元大65購06 | 認購 | 11:35 | 0.82 | △ 0.02 | 387 | 20270510 | 1030.00 | 0.0030 | -5.63% 價外 |
| 039951 南電元大65購08 | 認購 | 09:47 | 0.86 | △ 0.02 | 144 | 20270510 | 1275.00 | 0.0040 | -23.76% 價外 |
| 039952 南電元大67購02 | 認購 | 09:47 | 1.23 | △ 0.09 | 73 | 20270709 | 1125.00 | 0.0040 | -13.60% 價外 |
| 039953 南電元大68購04 | 認購 | 12:40 | 1.06 | ▽ 0.16 | 81 | 20270809 | 1185.00 | 0.0040 | -17.97% 價外 |
| 039954 南電元大68購05 | 認購 | 09:26 | 0.78 | ▽ 0.01 | 470 | 20270809 | 1350.00 | 0.0030 | -28.00% 價外 |
| 039988 南電國泰66購02 | 認購 | -- | -- | -- | -- | 20270610 | 1100.00 | 0.0090 | -11.64% 價外 |
| 039990 南電國泰67購01 | 認購 | 11:53 | 2.16 | ▽ 0.18 | 8 | 20270709 | 1200.00 | 0.0100 | -19.00% 價外 |
| 040087 南電永豐65購06 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 1000.00 | 0.0030 | -2.80% 價外 |
| 040088 南電永豐66購05 | 認購 | 09:09 | 1.33 | -- | 49 | 20270610 | 1150.00 | 0.0050 | -15.48% 價外 |
| 040137 南電凱基6B購01 | 認購 | 13:30 | 2.75 | △ 0.10 | 38 | 20271109 | 1000.00 | 0.0080 | -2.80% 價外 |
| 040195 南電國票65購05 | 認購 | 13:14 | 2.54 | ▽ 0.19 | 8 | 20270510 | 1100.00 | 0.0120 | -11.64% 價外 |
| 040196 南電國票66購02 | 認購 | 10:00 | 2.97 | △ 0.18 | 10 | 20270610 | 1400.00 | 0.0180 | -30.57% 價外 |
| 040236 南電台新65購04 | 認購 | 13:30 | 2.47 | ▽ 0.69 | 10 | 20270510 | 950.00 | 0.0100 | 2.32% 價內 |
| 040401 南電群益67購04 | 認購 | 09:48 | 2.31 | △ 0.01 | 4 | 20270709 | 1030.00 | 0.0070 | -5.63% 價外 |
| 040402 南電群益67購05 | 認購 | 00:00 | -- | -- | 0 | 20270709 | 1070.00 | 0.0040 | -9.16% 價外 |
| 040467 南電國票66購03 | 認購 | 13:01 | 1.70 | ▽ 0.30 | 20 | 20270610 | 900.00 | 0.0060 | 8.00% 價內 |
| 040469 南電國票66購04 | 認購 | 13:30 | 2.51 | ▽ 0.50 | 59 | 20270610 | 1000.00 | 0.0100 | -2.80% 價外 |
| 040653 南電統一6A購02 | 認購 | 00:00 | -- | -- | 0 | 20271018 | 380.08 | 0.0080 | 155.74% 價內 |
| 040661 南電富邦68購01 | 認購 | 00:00 | -- | -- | 0 | 20270810 | 1300.00 | 0.0040 | -25.23% 價外 |
| 040982 南電統一64購01 | 認購 | 11:48 | 5.10 | ▽ 0.55 | 7 | 20270420 | 420.00 | 0.0070 | 131.43% 價內 |
| 044187 南電中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 429.10 | 0.0280 | 126.52% 價內 |
| 04518T 南電國票65售01 | 認售 | 00:00 | -- | -- | 0 | 20270517 | 800.00 | 0.0050 | -21.50% 價外 |
| 04519T 南電國票67售01 | 認售 | 12:41 | 0.93 | △ 0.10 | 12 | 20270715 | 600.00 | 0.0080 | -62.00% 價外 |
| 04521T 南電台新63售02 | 認售 | 00:00 | -- | -- | 0 | 20270315 | 900.00 | 0.0100 | -8.00% 價外 |
| 04522T 南電台新63售04 | 認售 | 12:28 | 2.18 | △ 0.25 | 37 | 20270315 | 1050.00 | 0.0100 | 7.43% 價內 |
| 04555T 南電凱基63售06 | 認售 | 12:42 | 1.60 | △ 0.30 | 8 | 20270316 | 800.00 | 0.0150 | -21.50% 價外 |
| 04663T 南電台新63售06 | 認售 | 12:51 | 2.19 | △ 0.41 | 207 | 20270322 | 800.00 | 0.0200 | -21.50% 價外 |
| 04674T 南電群益63售03 | 認售 | 00:00 | -- | -- | 0 | 20270322 | 550.00 | 0.0800 | -76.73% 價外 |
| 04694T 南電群益63售04 | 認售 | 12:37 | 2.67 | △ 0.37 | 2 | 20270323 | 920.00 | 0.0170 | -5.65% 價外 |
| 04718T 南電凱基63售08 | 認售 | 12:31 | 2.06 | △ 0.25 | 149 | 20270329 | 1000.00 | 0.0100 | 2.80% 價內 |
| 04739T 南電台新63售10 | 認售 | 11:23 | 3.16 | △ 0.09 | 36 | 20270331 | 1200.00 | 0.0100 | 19.00% 價內 |
| 04747T 南電永豐64售01 | 認售 | 12:03 | 1.55 | ▽ 0.04 | 3 | 20270401 | 1143.00 | 0.0050 | 14.96% 價內 |
| 04751T 南電群益64售02 | 認售 | 00:00 | -- | -- | 0 | 20270401 | 950.00 | 0.0140 | -2.32% 價外 |
| 04756T 南電國票64售02 | 認售 | 12:36 | 1.53 | △ 0.28 | 1 | 20270401 | 1200.00 | 0.0040 | 19.00% 價內 |
| 04771T 南電台新64售02 | 認售 | 09:33 | 2.60 | ▽ 0.12 | 55 | 20270407 | 1100.00 | 0.0100 | 11.64% 價內 |
| 04773T 南電中信64售02 | 認售 | 12:40 | 1.58 | △ 0.17 | 43 | 20270407 | 1388.00 | 0.0030 | 29.97% 價內 |
| 047756 南電中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 399.16 | 0.0120 | 143.51% 價內 |
| 047757 南電中信5C購02 | 認購 | 09:02 | 17.20 | △ 0.40 | 12 | 20261209 | 349.27 | 0.0200 | 178.29% 價內 |
| 04791T 南電國票65售02 | 認售 | 12:40 | 1.68 | △ 0.14 | 2 | 20270505 | 1400.00 | 0.0030 | 30.57% 價內 |
| 04792T 南電國票67售03 | 認售 | 12:28 | 1.90 | △ 0.11 | 100 | 20270705 | 1000.00 | 0.0060 | 2.80% 價內 |
| 048390 南電富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 388.07 | 0.0300 | 150.47% 價內 |
| 048639 南電元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 349.27 | 0.0500 | 178.29% 價內 |
| 05167T 南電台新65售02 | 認售 | 00:00 | -- | -- | 0 | 20270504 | 900.00 | 0.0100 | -8.00% 價外 |
| 05171T 南電凱基65售04 | 認售 | 00:00 | -- | -- | 0 | 20270504 | 900.00 | 0.0200 | -8.00% 價外 |
| 05174T 南電元大65售01 | 認售 | 12:58 | 2.85 | △ 0.42 | 90 | 20270504 | 806.25 | 0.0180 | -20.56% 價外 |
| 05184T 南電群益65售06 | 認售 | 13:24 | 1.07 | △ 0.14 | 70 | 20270505 | 850.00 | 0.0060 | -14.35% 價外 |
| 05224T 南電群益67售03 | 認售 | 00:00 | -- | -- | 0 | 20270708 | 910.00 | 0.0120 | -6.81% 價外 |
| 05231T 南電元大65售07 | 認售 | 11:54 | 1.24 | ▽ 0.04 | 40 | 20270510 | 681.00 | 0.0120 | -42.73% 價外 |
| 053663 南電統一61購04 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 410.25 | 0.0090 | 136.93% 價內 |
| 053665 南電統一61購05 | 認購 | 13:30 | 4.53 | ▽ 0.97 | 9 | 20270121 | 473.20 | 0.0090 | 105.41% 價內 |
| 053667 南電統一61購06 | 認購 | 00:00 | -- | -- | 0 | 20270121 | 476.00 | 0.0100 | 104.20% 價內 |
| 053668 南電統一64購02 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 467.90 | 0.0090 | 107.74% 價內 |
| 053669 南電統一71購01 | 認購 | 12:53 | 4.20 | ▽ 0.60 | 15 | 20280131 | 465.68 | 0.0070 | 108.73% 價內 |
| 053761 南電群益61購01 | 認購 | 12:35 | 7.70 | ▽ 0.55 | 5 | 20270121 | 476.00 | 0.0150 | 104.20% 價內 |
| 08144U 南電群益61售02 | 認售 | 12:51 | 0.01 | -- | 20 | 20270122 | 254.47 | 0.0600 | -281.97% 價外 |
| 086349 南電統一67購03 | 認購 | 12:37 | 0.42 | ▽ 0.03 | 1,545 | 20270715 | 1444.50 | 0.0020 | -32.71% 價外 |
| 086350 南電統一69購01 | 認購 | 12:20 | 0.54 | ▽ 0.08 | 1,848 | 20270916 | 1498.00 | 0.0030 | -35.11% 價外 |
| 086351 南電統一69購02 | 認購 | 13:24 | 0.49 | ▽ 0.09 | 303 | 20270916 | 1498.00 | 0.0020 | -35.11% 價外 |
| 086352 南電統一6C購01 | 認購 | 11:43 | 0.47 | ▽ 0.04 | 1,465 | 20271215 | 1316.88 | 0.0010 | -26.19% 價外 |
| 086353 南電統一79購01 | 認購 | 00:00 | -- | -- | 0 | 20280915 | 1616.88 | 0.0010 | -39.88% 價外 |
| 086355 南電中信64購01 | 認購 | 09:57 | 0.47 | △ 0.01 | 155 | 20270415 | 1000.00 | 0.0010 | -2.80% 價外 |
| 086356 南電中信65購01 | 認購 | 13:08 | 0.37 | ▽ 0.12 | 1,489 | 20270517 | 1200.00 | 0.0020 | -19.00% 價外 |
| 086357 南電中信67購01 | 認購 | 10:37 | 0.42 | -- | 205 | 20270715 | 1588.00 | 0.0020 | -38.79% 價外 |
| 086358 南電中信69購01 | 認購 | 11:55 | 0.34 | ▽ 0.03 | 353 | 20270916 | 1620.00 | 0.0020 | -40.00% 價外 |
| 086382 南電永豐63購01 | 認購 | 13:02 | 0.60 | ▽ 0.24 | 1,260 | 20270315 | 1188.00 | 0.0050 | -18.18% 價外 |
| 086383 南電永豐63購02 | 認購 | 09:51 | 0.73 | △ 0.06 | 457 | 20270315 | 1296.00 | 0.0050 | -25.00% 價外 |
| 086384 南電永豐63購03 | 認購 | 09:34 | 0.60 | △ 0.05 | 215 | 20270315 | 1404.00 | 0.0050 | -30.77% 價外 |
| 086385 南電永豐63購04 | 認購 | 12:27 | 0.66 | -- | 521 | 20270315 | 1512.00 | 0.0070 | -35.71% 價外 |
| 086386 南電永豐63購05 | 認購 | 12:53 | 0.39 | ▽ 0.27 | 781 | 20270315 | 1620.00 | 0.0100 | -40.00% 價外 |
| 086387 南電永豐66購01 | 認購 | 11:52 | 1.56 | ▽ 0.14 | 542 | 20270615 | 1296.00 | 0.0070 | -25.00% 價外 |
| 086388 南電永豐66購02 | 認購 | 11:25 | 1.11 | ▽ 0.07 | 204 | 20270615 | 1512.00 | 0.0070 | -35.71% 價外 |
| 086389 南電永豐69購01 | 認購 | 11:35 | 1.72 | ▽ 0.14 | 448 | 20270916 | 1404.00 | 0.0070 | -30.77% 價外 |
| 086390 南電永豐69購02 | 認購 | 12:56 | 1.55 | ▽ 0.17 | 199 | 20270916 | 1620.00 | 0.0070 | -40.00% 價外 |
| 086391 南電永豐73購01 | 認購 | 12:45 | 2.39 | ▽ 0.32 | 306 | 20280315 | 1620.00 | 0.0070 | -40.00% 價外 |
| 086410 南電國票66購01 | 認購 | 10:00 | 0.63 | △ 0.02 | 153 | 20270615 | 1400.00 | 0.0030 | -30.57% 價外 |
| 086411 南電國票67購02 | 認購 | 09:51 | 0.66 | ▽ 0.01 | 252 | 20270715 | 1600.00 | 0.0030 | -39.25% 價外 |
| 086421 南電國泰64購01 | 認購 | 09:46 | 1.14 | ▽ 0.06 | 187 | 20270415 | 1450.00 | 0.0080 | -32.97% 價外 |
| 086422 南電國泰64購02 | 認購 | 12:48 | 0.83 | ▽ 0.26 | 336 | 20270415 | 1300.00 | 0.0070 | -25.23% 價外 |
| 086423 南電國泰65購01 | 認購 | 09:51 | 1.26 | △ 0.04 | 141 | 20270517 | 1600.00 | 0.0080 | -39.25% 價外 |
| 086446 南電台新63購01 | 認購 | 10:13 | 1.43 | ▽ 0.01 | 104 | 20270315 | 1200.00 | 0.0100 | -19.00% 價外 |
| 086447 南電台新63購03 | 認購 | 13:12 | 0.55 | ▽ 0.30 | 2,144 | 20270315 | 1500.00 | 0.0100 | -35.20% 價外 |
| 086449 南電台新66購01 | 認購 | 12:34 | 1.27 | ▽ 0.27 | 53 | 20270615 | 1400.00 | 0.0100 | -30.57% 價外 |
| 086451 南電台新66購02 | 認購 | 00:00 | -- | -- | 0 | 20270615 | 1580.00 | 0.0100 | -38.48% 價外 |
| 086543 南電元大63購01 | 認購 | 09:47 | 0.72 | ▽ 0.03 | 557 | 20270315 | 1337.50 | 0.0040 | -27.33% 價外 |
| 086544 南電元大63購02 | 認購 | 13:22 | 0.51 | ▽ 0.13 | 2,021 | 20270315 | 1230.50 | 0.0030 | -21.01% 價外 |
| 086545 南電元大64購01 | 認購 | 12:21 | 0.47 | ▽ 0.08 | 1,165 | 20270415 | 1498.00 | 0.0030 | -35.11% 價外 |
| 086765 南電統一69購03 | 認購 | 12:32 | 0.50 | ▽ 0.04 | 362 | 20270916 | 1572.00 | 0.0020 | -38.17% 價外 |
| 086766 南電統一6A購03 | 認購 | 09:01 | 0.58 | -- | 126 | 20271018 | 1511.10 | 0.0020 | -35.68% 價外 |
| 086767 南電統一6C購02 | 認購 | 13:01 | 0.59 | ▽ 0.05 | 224 | 20271216 | 1581.88 | 0.0020 | -38.55% 價外 |
| 086981 南電凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 1580.00 | 0.0100 | -38.48% 價外 |
| 086982 南電凱基63購02 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 1480.00 | 0.0090 | -34.32% 價外 |
| 086983 南電凱基63購03 | 認購 | 09:09 | 0.72 | △ 0.05 | 7 | 20270316 | 1380.00 | 0.0080 | -29.57% 價外 |
| 086984 南電凱基63購04 | 認購 | 13:23 | 0.71 | ▽ 0.31 | 57 | 20270316 | 1280.00 | 0.0070 | -24.06% 價外 |
| 086990 南電凱基63購05 | 認購 | 10:41 | 1.12 | ▽ 0.03 | 36 | 20270316 | 1180.00 | 0.0070 | -17.63% 價外 |
| 087001 南電中信66購01 | 認購 | 12:50 | 0.36 | ▽ 0.11 | 554 | 20270617 | 1500.00 | 0.0030 | -35.20% 價外 |
| 087383 南電元大63購03 | 認購 | 12:56 | 0.65 | ▽ 0.16 | 1,906 | 20270322 | 1090.00 | 0.0030 | -10.83% 價外 |
| 087384 南電元大63購04 | 認購 | 12:16 | 0.49 | -- | 791 | 20270322 | 1565.00 | 0.0040 | -37.89% 價外 |
| 087385 南電元大63購05 | 認購 | 13:17 | 0.30 | ▽ 0.10 | 453 | 20270322 | 1635.00 | 0.0030 | -40.55% 價外 |
| 087839 南電富邦63購01 | 認購 | 10:57 | 0.35 | △ 0.01 | 319 | 20270322 | 1550.00 | 0.0030 | -37.29% 價外 |
| 087880 南電統一79購02 | 認購 | 13:20 | 0.51 | ▽ 0.06 | 80 | 20280922 | 1588.88 | 0.0010 | -38.82% 價外 |
| 088040 南電台新63購05 | 認購 | 12:24 | 1.46 | ▽ 0.30 | 12 | 20270322 | 1000.00 | 0.0070 | -2.80% 價外 |
| 088116 南電群益63購01 | 認購 | 12:59 | 0.68 | ▽ 0.32 | 35 | 20270322 | 1300.00 | 0.0080 | -25.23% 價外 |
| 088117 南電群益63購02 | 認購 | 12:30 | 0.77 | ▽ 0.21 | 250 | 20270322 | 1500.00 | 0.0090 | -35.20% 價外 |
| 088118 南電群益64購01 | 認購 | 12:51 | 0.65 | ▽ 0.81 | 142 | 20270422 | 1650.00 | 0.0100 | -41.09% 價外 |
| 088200 南電中信69購02 | 認購 | 11:47 | 0.68 | ▽ 0.02 | 212 | 20270923 | 1388.00 | 0.0030 | -29.97% 價外 |
| 088426 南電統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 234.07 | 0.0120 | 315.26% 價內 |
| 088427 南電統一67購01 | 認購 | 13:30 | 8.40 | ▽ 1.15 | 1 | 20270719 | 221.75 | 0.0110 | 338.33% 價內 |
| 088458 南電凱基63購07 | 認購 | 09:08 | 1.11 | ▽ 0.11 | 38 | 20270323 | 1080.00 | 0.0060 | -10.00% 價外 |
| 088508 南電中信69購03 | 認購 | 11:46 | 0.29 | ▽ 0.04 | 15 | 20270929 | 1747.50 | 0.0020 | -44.38% 價外 |
| 088646 南電元大63購06 | 認購 | 13:05 | 0.44 | ▽ 0.12 | 1,683 | 20270329 | 1420.00 | 0.0030 | -31.55% 價外 |
| 088648 南電元大63購07 | 認購 | 12:52 | 0.47 | ▽ 0.11 | 1,551 | 20270329 | 1600.00 | 0.0040 | -39.25% 價外 |
| 088649 南電元大63購08 | 認購 | 09:26 | 0.36 | △ 0.02 | 198 | 20270329 | 1745.00 | 0.0030 | -44.30% 價外 |
| 088680 南電國票6A購01 | 認購 | 10:43 | 0.55 | -- | 95 | 20271028 | 1700.00 | 0.0020 | -42.82% 價外 |
| 088724 南電台新63購07 | 認購 | 13:24 | 1.47 | ▽ 0.49 | 21 | 20270329 | 1272.00 | 0.0150 | -23.58% 價外 |
| 088850 南電凱基63購09 | 認購 | 12:08 | 0.67 | △ 0.10 | 100 | 20270329 | 1680.00 | 0.0100 | -42.14% 價外 |
| 088851 南電凱基65購01 | 認購 | 09:54 | 0.43 | -- | 100 | 20270528 | 1700.00 | 0.0050 | -42.82% 價外 |
| 088852 南電凱基65購02 | 認購 | 09:08 | 0.48 | ▽ 0.01 | 39 | 20270528 | 1600.00 | 0.0050 | -39.25% 價外 |
| 088853 南電凱基65購03 | 認購 | 09:54 | 0.59 | △ 0.02 | 57 | 20270528 | 1500.00 | 0.0050 | -35.20% 價外 |
| 088854 南電凱基67購01 | 認購 | 00:00 | -- | -- | 0 | 20270728 | 1740.00 | 0.0100 | -44.14% 價外 |
| 088868 南電中信69購04 | 認購 | 09:21 | 0.36 | ▽ 0.03 | 280 | 20270929 | 1815.00 | 0.0020 | -46.45% 價外 |
| 088944 南電群益63購05 | 認購 | 13:17 | 0.77 | ▽ 0.40 | 437 | 20270329 | 1420.00 | 0.0120 | -31.55% 價外 |
| 088945 南電群益63購06 | 認購 | 09:45 | 0.60 | ▽ 0.02 | 84 | 20270329 | 1815.00 | 0.0100 | -46.45% 價外 |
| 088946 南電群益65購01 | 認購 | 12:58 | 0.70 | ▽ 0.28 | 316 | 20270531 | 1700.00 | 0.0100 | -42.82% 價外 |
| 089180 南電元大63購10 | 認購 | 13:15 | 0.49 | ▽ 0.14 | 1,113 | 20270329 | 1255.00 | 0.0030 | -22.55% 價外 |
| 089181 南電元大63購11 | 認購 | 13:00 | 0.38 | ▽ 0.11 | 1,416 | 20270329 | 1510.00 | 0.0030 | -35.63% 價外 |
| 089182 南電元大64購02 | 認購 | 12:44 | 0.40 | ▽ 0.12 | 977 | 20270429 | 1675.00 | 0.0030 | -41.97% 價外 |
| 089215 南電中信65購02 | 認購 | 13:30 | 0.25 | ▽ 0.12 | 893 | 20270503 | 1860.00 | 0.0050 | -47.74% 價外 |
| 089243 南電國泰65購02 | 認購 | 00:00 | -- | -- | 0 | 20270531 | 1800.00 | 0.0090 | -46.00% 價外 |
| 089244 南電國泰68購01 | 認購 | 00:00 | -- | -- | 0 | 20270802 | 1700.00 | 0.0070 | -42.82% 價外 |
| 089266 南電台新63購08 | 認購 | 10:24 | 0.56 | ▽ 0.07 | 148 | 20270331 | 1700.00 | 0.0110 | -42.82% 價外 |
| 089267 南電台新63購09 | 認購 | 13:08 | 0.36 | ▽ 0.08 | 13 | 20270331 | 1800.00 | 0.0120 | -46.00% 價外 |
| 089307 南電群益65購02 | 認購 | 12:54 | 0.45 | ▽ 0.18 | 2,145 | 20270503 | 1600.00 | 0.0070 | -39.25% 價外 |
| 089308 南電群益65購03 | 認購 | 09:08 | 0.65 | △ 0.05 | 84 | 20270503 | 1800.00 | 0.0100 | -46.00% 價外 |
| 089371 南電凱基63購10 | 認購 | 12:33 | 0.50 | ▽ 0.14 | 150 | 20270331 | 1850.00 | 0.0110 | -47.46% 價外 |
| 089393 南電富邦63購02 | 認購 | 12:58 | 0.27 | ▽ 0.03 | 385 | 20270331 | 1700.00 | 0.0040 | -42.82% 價外 |
| 089457 南電元大63購12 | 認購 | 12:54 | 0.28 | ▽ 0.11 | 511 | 20270331 | 1710.00 | 0.0040 | -43.16% 價外 |
| 089458 南電元大63購13 | 認購 | 09:34 | 0.45 | ▽ 0.01 | 523 | 20270331 | 1805.00 | 0.0040 | -46.15% 價外 |
| 089459 南電元大63購14 | 認購 | 12:54 | 0.26 | ▽ 0.07 | 333 | 20270331 | 1835.00 | 0.0030 | -47.03% 價外 |
| 089525 南電永豐64購02 | 認購 | 11:25 | 0.51 | ▽ 0.03 | 594 | 20270401 | 1397.00 | 0.0050 | -30.42% 價外 |
| 089526 南電永豐65購01 | 認購 | 09:05 | 0.57 | △ 0.01 | 168 | 20270503 | 1524.00 | 0.0050 | -36.22% 價外 |
| 089545 南電統一6A購04 | 認購 | 13:24 | 0.41 | ▽ 0.06 | 1,146 | 20271001 | 1888.88 | 0.0020 | -48.54% 價外 |
| 089546 南電統一71購02 | 認購 | 13:12 | 0.33 | ▽ 0.06 | 69 | 20280103 | 1905.00 | 0.0010 | -48.98% 價外 |
| 089689 南電國票64購01 | 認購 | 09:10 | 0.50 | △ 0.01 | 45 | 20270401 | 1300.00 | 0.0030 | -25.23% 價外 |
| 089690 南電國票69購01 | 認購 | 09:49 | 0.69 | -- | 106 | 20270901 | 1900.00 | 0.0030 | -48.84% 價外 |
| 089818 南電統一6A購05 | 認購 | 13:24 | 0.25 | ▽ 0.04 | 100 | 20271004 | 2010.00 | 0.0020 | -51.64% 價外 |
| 089819 南電統一7A購01 | 認購 | 11:55 | 0.55 | ▽ 0.02 | 89 | 20281004 | 2001.68 | 0.0010 | -51.44% 價外 |
| 089852 南電統一67購02 | 認購 | 00:00 | -- | -- | 0 | 20270730 | 266.10 | 0.0110 | 265.28% 價內 |
|
設為首頁
