MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

290.50

△14.50(△5.25%)
開盤： 279.00   最高： 294.00   最低： 275.50
昨收： 276.00   買進： 290.00   賣出： 290.50
總量： 26,340   金額： 75.27億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----290.5▲ 14.5116
13:30:00290290.5290.5▲ 14.51049
13:24:59290.5291290.5▲ 14.53
13:24:56290.5291290.5▲ 14.53
13:24:54290.5291290.5▲ 14.52
13:24:53290.5291290.5▲ 14.51
13:24:51290.5291290.5▲ 14.51
13:24:50290.5291291▲ 151
13:24:50290.5291291▲ 151
13:24:48290.5291290.5▲ 14.51
13:24:48290.5291290.5▲ 14.54
13:24:47290.5291291▲ 151
13:24:46290.5291290.5▲ 14.51
13:24:45290.5291290.5▲ 14.51
13:24:44290.5291290.5▲ 14.51
13:24:44290.5291291▲ 151
13:24:42290.5291290.5▲ 14.56
13:24:39290.5291290.5▲ 14.51
13:24:39290.5291291▲ 1533
13:24:35290.5291290.5▲ 14.56
13:24:32290.5291290.5▲ 14.55
13:24:28290.5291290.5▲ 14.52
13:24:23290.5291290.5▲ 14.53
13:24:22290.5291291▲ 152
13:24:21290.5291291▲ 154
13:24:18290.5291290.5▲ 14.51
13:24:18290.5291290.5▲ 14.52
13:24:16290.5291290.5▲ 14.516
13:24:13290.5291291▲ 151
13:24:13290.5291290.5▲ 14.51
13:24:12290.5291290.5▲ 14.51
13:24:12290.5291290.5▲ 14.51
13:24:12290.5291290.5▲ 14.51
13:24:09290.5291290.5▲ 14.52
13:24:07290.5291291▲ 152
13:24:04290.5291290.5▲ 14.52
13:24:03290.5291291▲ 151
13:24:00290.5291291▲ 151
13:23:59290.5291290.5▲ 14.55
13:23:56290.5291291▲ 151
13:23:56290.5291290.5▲ 14.51
13:23:56290.5291291▲ 151
13:23:55290.5291290.5▲ 14.52
13:23:49290.5291290.5▲ 14.55
13:23:43290.5291291▲ 151
13:23:41290.5291291▲ 151
13:23:41290.5291291▲ 153
13:23:39290.5291290.5▲ 14.53
13:23:33290.5291291▲ 1513
13:23:30290.5291291▲ 152
13:23:27290.5291290.5▲ 14.51
13:23:24290.5291290.5▲ 14.513
13:23:21290.5291291▲ 153
13:23:19290.5291291▲ 151
13:23:18290.5291290.5▲ 14.51
13:23:15290.5291291▲ 156
13:23:14290.5291291▲ 154
13:23:10290.5291290.5▲ 14.51
13:23:09290.5291291▲ 152
13:23:08290.5291290.5▲ 14.51
13:23:07290.5291290.5▲ 14.56
13:22:57290.5291290.5▲ 14.51
13:22:55290.5291290.5▲ 14.52
13:22:55290.5291290.5▲ 14.52
13:22:53290.5291291▲ 152
13:22:53290.5291291▲ 158
13:22:52290.5291290.5▲ 14.51
13:22:52290.5291291▲ 152
13:22:52290.5291291▲ 152
13:22:52290.5291291▲ 152
13:22:52290.5291291▲ 154
13:22:51290.5291291▲ 159
13:22:46290.5291290.5▲ 14.52
13:22:39290.5291290.5▲ 14.520
13:22:37290.5291291▲ 153
13:22:35290.5291291▲ 152
13:22:34290.5291291▲ 152
13:22:32290.5291291▲ 152
13:22:31290.5291291▲ 151
13:22:30290.5291291▲ 151
13:22:30290.5291291▲ 153
13:22:29290.5291290.5▲ 14.52
13:22:28290.5291291▲ 153
13:22:19290.5291291▲ 152
13:22:19290.5291291▲ 152
13:22:19290.5291291▲ 155
13:22:14290.5291290.5▲ 14.51
13:22:07290.5291291▲ 151
13:22:07290.5291291▲ 152
13:22:06290.5291291▲ 154
13:22:04290.5291291▲ 151
13:22:04290.5291291▲ 153
13:22:00290.5291291▲ 154
13:21:55290.5291291▲ 152
13:21:54290.5291.5291▲ 151
13:21:53290.5291.5291▲ 151
13:21:51290.5291.5291▲ 151
13:21:44290.5291.5291.5▲ 15.51
13:21:44290.5291.5291.5▲ 15.53
13:21:42291291.5291▲ 156
13:21:42291291.5291▲ 152
13:21:39291291.5291▲ 151
13:21:37291291.5291▲ 151
13:21:37291291.5291.5▲ 15.51
13:21:37291291.5291.5▲ 15.51
13:21:37291291.5291▲ 155
13:21:36291291.5291▲ 151
13:21:35291291.5291▲ 153
13:21:35291291.5291▲ 1510
13:21:34291291.5291▲ 151
13:21:33291291.5291▲ 152
13:21:30291291.5291▲ 151
13:21:29291291.5291▲ 151
13:21:29291291.5291▲ 151
13:21:22291291.5291▲ 153
13:21:19291291.5291▲ 156
13:21:14291291.5291▲ 151
13:21:13291291.5291.5▲ 15.51
13:21:13291291.5291.5▲ 15.53
13:21:04291291.5291▲ 154
13:21:04291291.5291▲ 151
13:21:03291291.5291▲ 151
13:21:02291291.5291▲ 152
13:21:01291291.5291▲ 1511
13:21:00291291.5291▲ 151
13:21:00291291.5291▲ 151
13:20:55290.5291.5291.5▲ 15.51
13:20:55290.5291291▲ 1522
13:20:54290.5291291▲ 1514
13:20:54290.5291291▲ 152
13:20:53290.5291291▲ 156
13:20:53290.5291291▲ 151
13:20:52290.5291291▲ 153
13:20:50290.5291291▲ 156
13:20:48290.5291291▲ 1510
13:20:48290.5291291▲ 151
13:20:41290.5291291▲ 151
13:20:39290.5291291▲ 151
13:20:36290.5291291▲ 153
13:20:33290.5291291▲ 156
13:20:22290.5291290.5▲ 14.55
13:20:15290.5291291▲ 151
13:20:15290.5291290.5▲ 14.52
13:20:09290.5291290.5▲ 14.51
13:20:08290.5291290.5▲ 14.53
13:20:08290.5291290.5▲ 14.51
13:20:06290.5291291▲ 152
13:20:05290290.5290.5▲ 14.52
13:20:05290.5291290.5▲ 14.511
13:20:03290.5291291▲ 151
13:20:02290.5291290.5▲ 14.51
13:20:01290.5291291▲ 152
13:20:00290.5291291▲ 154
13:19:58290.5291291▲ 152
13:19:57290.5291291▲ 151
13:19:56290.5291291▲ 151
13:19:55290.5291291▲ 156
13:19:55290.5291291▲ 153
13:19:52290.5291291▲ 151
13:19:52290290.5290.5▲ 14.51
13:19:52290290.5290.5▲ 14.51
13:19:51290290.5290.5▲ 14.51
13:19:51290290.5290.5▲ 14.51
13:19:49290290.5290.5▲ 14.53
13:19:45290290.5290.5▲ 14.51
13:19:43290290.5290.5▲ 14.51
13:19:43290290.5290.5▲ 14.51
13:19:42290290.5290.5▲ 14.51
13:19:42290290.5290.5▲ 14.52
13:19:41290290.5290.5▲ 14.51
13:19:41290290.5290.5▲ 14.51
13:19:40290290.5290▲ 1426
13:19:39290290.5290.5▲ 14.53
13:19:38290290.5290.5▲ 14.510
13:19:37290290.5290.5▲ 14.52
13:19:31290290.5290.5▲ 14.55
13:19:23290290.5290▲ 141
13:19:21290290.5290▲ 141
13:19:20290290.5290.5▲ 14.51
13:19:20290290.5290.5▲ 14.52
13:19:15290290.5290▲ 142
13:19:08290290.5290.5▲ 14.51
13:19:08290290.5290▲ 141
13:19:04290290.5290▲ 143
13:18:55290290.5290.5▲ 14.514
13:18:53290290.5290▲ 141
13:18:52290290.5290▲ 142
13:18:50290290.5290▲ 146
13:18:49290290.5290▲ 141
13:18:48290290.5290▲ 145
13:18:47290290.5290.5▲ 14.51
13:18:44290290.5290▲ 141
13:18:42290290.5290.5▲ 14.51
13:18:40290290.5290.5▲ 14.51
13:18:40290290.5290▲ 141
13:18:37290290.5290▲ 141
13:18:31290290.5290▲ 141
13:18:31290290.5290▲ 141
13:18:26290290.5290.5▲ 14.52
13:18:26290290.5290.5▲ 14.51
13:18:23290290.5290.5▲ 14.52
13:18:19290.5290.5290.5▲ 14.51
13:18:19290.5290.5290.5▲ 14.52
13:18:18290.5291290.5▲ 14.51
13:18:15290.5291290.5▲ 14.51
13:18:15290.5291290.5▲ 14.55
13:18:09290.5291290.5▲ 14.55
13:18:01290.5291291▲ 154
13:17:57290.5292290.5▲ 14.53
13:17:56290.5292291.5▲ 15.51
13:17:53291292291▲ 15322
13:17:44291.5292291.5▲ 15.53
13:17:38291.5292291.5▲ 15.51
13:17:36291.5292291.5▲ 15.54
13:17:33291.5292291.5▲ 15.51
13:17:30291.5292291.5▲ 15.51
13:17:30291.5292292▲ 161
13:17:27291.5292292▲ 161
13:17:25291.5292292▲ 162
13:17:23291.5292292▲ 1618
13:17:23291.5292291.5▲ 15.52
13:17:20291.5292292▲ 161
13:17:18291.5292292▲ 161
13:17:17291.5292291.5▲ 15.51
13:17:13291.5292291.5▲ 15.54
13:16:59291.5292292▲ 161
13:16:57291.5292291.5▲ 15.51
13:16:50291.5292291.5▲ 15.51
13:16:48291.5292292▲ 161
13:16:47291.5292292▲ 161
13:16:47291.5292292▲ 162
13:16:42291.5292291.5▲ 15.57
13:16:34291.5292291.5▲ 15.54
13:16:27291.5292291.5▲ 15.51
13:16:20291.5292292▲ 162
13:16:19291.5292291.5▲ 15.51
13:16:18291.5292292▲ 165
13:16:16291.5292292▲ 161
13:16:15291.5292291.5▲ 15.51
13:16:13291.5292292▲ 167
13:16:08291.5292291.5▲ 15.51
13:16:07291.5292291.5▲ 15.51
13:16:07291.5292291.5▲ 15.51
13:16:05291.5292292▲ 161
13:16:05291.5292291.5▲ 15.57
13:15:59291.5292291.5▲ 15.51
13:15:58291.5292291.5▲ 15.52
13:15:54291.5292291.5▲ 15.51
13:15:52291.5292291.5▲ 15.51
13:15:52291.5292291.5▲ 15.51
13:15:49291.5292291.5▲ 15.51
13:15:49291.5292291.5▲ 15.51
13:15:49291.5292291.5▲ 15.51
13:15:45291.5291.5291.5▲ 15.54
13:15:41291.5292291▲ 154
13:15:40291.5292291.5▲ 15.51
13:15:38291.5292291.5▲ 15.51
13:15:35291.5292291.5▲ 15.51
13:15:35291.5292291.5▲ 15.52
13:15:33291.5292291.5▲ 15.51
13:15:30291.5292291.5▲ 15.51
13:15:30291.5292291.5▲ 15.51
13:15:30291.5292291.5▲ 15.51
13:15:29291.5292291.5▲ 15.54
13:15:27291.5292291.5▲ 15.51
13:15:27291.5292291.5▲ 15.55
13:15:27291.5292291.5▲ 15.53
13:15:26291.5292291.5▲ 15.51
13:15:25291.5292291.5▲ 15.51
13:15:24291.5292291.5▲ 15.52
13:15:24291.5292291.5▲ 15.51
13:15:24291.5292291.5▲ 15.58
13:15:22291.5292291.5▲ 15.51
13:15:22291.5292291.5▲ 15.52
13:15:19291.5292291.5▲ 15.56
13:15:16291.5292291.5▲ 15.52
13:15:15291.5292291.5▲ 15.51
13:15:13291.5292291.5▲ 15.51
13:15:11291.5292291.5▲ 15.51
13:15:10291.5292291.5▲ 15.54
13:15:02291291.5291.5▲ 15.57
13:15:01291291.5291.5▲ 15.51
13:15:01291291.5291.5▲ 15.51
13:15:01291291.5291.5▲ 15.55
13:14:59291291.5291.5▲ 15.51
13:14:57291291.5291▲ 151
13:14:54291291.5291▲ 1526
13:14:45291291.5291.5▲ 15.52
13:14:40291291.5291.5▲ 15.51
13:14:38291291.5291▲ 152
13:14:36291291.5291.5▲ 15.51
13:14:34291291.5291.5▲ 15.58
13:14:26291291.5291.5▲ 15.52
13:14:23291291.5291.5▲ 15.51
13:14:19291292291.5▲ 15.53
13:14:18291292291.5▲ 15.51
13:14:18291292291.5▲ 15.52
13:14:09291.5292292▲ 161
13:14:08291.5292291.5▲ 15.53
13:14:05291.5292291.5▲ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4377 3870 13305 161541
融券買進 融券賣出 融券餘額 融券限額
194 264 2472 161541

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 7279 1011 -70
2025/09/22 6595 104 1209
2025/09/19 3421 513 605
2025/09/18 753 1502 1024
2025/09/17 -4026 1025 164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板166△3.5△2.15%
競爭者 3189景碩IC基板139△1.5△1.09%
競爭者 4958臻鼎-KYIC基板169△2.5△1.5%
競爭者 2313華通印刷電路板86.6△0.5△0.58%
競爭者 2316楠梓電印刷電路板110△10△10%
競爭者 2355敬鵬印刷電路板33.55▽0.05▽0.15%
競爭者 2367燿華印刷電路板27.2----
競爭者 3037欣興印刷電路板166△3.5△2.15%
競爭者 3044健鼎印刷電路板329.5△1△0.3%
競爭者 6191精成科印刷電路板112△3.5△3.23%
競爭者 3189景碩覆晶載板139△1.5△1.09%
上游供應商 1303南亞銅箔基板41.95▽0.25▽0.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8046 南 電

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。