MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

8046 南電

南電 8046

416.00

△6.50(△1.59%)
開盤： 411.50   最高： 427.00   最低： 405.50
昨收： 409.50   買進： 416.00   賣出： 416.50
總量： 20,469   金額： 85.24億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----416▲ 6.555
13:30:00422.5423416▲ 6.5749
13:24:59418.5419419.5▲ 107
13:24:59418.5419419▲ 9.53
13:24:55419419.5419▲ 9.51
13:24:52419419.5419▲ 9.51
13:24:51419419.5419▲ 9.51
13:24:50419419.5419▲ 9.55
13:24:47419419.5419▲ 9.51
13:24:47419419.5419▲ 9.51
13:24:47419419.5419▲ 9.55
13:24:47419419.5419▲ 9.51
13:24:45419419.5419▲ 9.51
13:24:45418.5419419▲ 9.51
13:24:43418419419▲ 9.51
13:24:42418.5419.5418.5▲ 91
13:24:40418.5419419▲ 9.52
13:24:39419419.5419▲ 9.51
13:24:38418419.5418▲ 8.58
13:24:37418419419▲ 9.51
13:24:36418419419▲ 9.54
13:24:36418419419▲ 9.57
13:24:36418419419▲ 9.52
13:24:35418419418▲ 8.51
13:24:35418419419▲ 9.51
13:24:35418419418▲ 8.51
13:24:34418419419▲ 9.51
13:24:34418419418▲ 8.51
13:24:33418419418▲ 8.52
13:24:32418419418▲ 8.51
13:24:32418419418▲ 8.55
13:24:31418419418▲ 8.53
13:24:30418419418▲ 8.51
13:24:30418419418▲ 8.51
13:24:30418419419▲ 9.51
13:24:29418418.5418.5▲ 910
13:24:29418418.5418.5▲ 91
13:24:29418419418▲ 8.55
13:24:28418418.5418.5▲ 91
13:24:28418419418▲ 8.51
13:24:27418419418▲ 8.51
13:24:27418419419▲ 9.51
13:24:27418419418▲ 8.54
13:24:24418419418▲ 8.51
13:24:23418.5419418.5▲ 91
13:24:22418.5419418.5▲ 91
13:24:21418.5419419▲ 9.52
13:24:19418.5419418▲ 8.511
13:24:19418.5419418.5▲ 91
13:24:15419419.5419▲ 9.51
13:24:15419419.5419▲ 9.51
13:24:15418.5419.5418.5▲ 91
13:24:13418418.5418.5▲ 92
13:24:13418418.5418.5▲ 92
13:24:13418418.5418.5▲ 96
13:24:13418418.5418.5▲ 92
13:24:13418418.5418.5▲ 91
13:24:13418418.5418.5▲ 91
13:24:13419419.5418.5▲ 94
13:24:13419419.5419▲ 9.517
13:24:12419419.5419▲ 9.51
13:24:12419419.5419▲ 9.51
13:24:09418.5419.5419.5▲ 101
13:24:08418.5419419▲ 9.58
13:24:08418.5419.5418.5▲ 92
13:24:07418.5419.5419.5▲ 101
13:24:07418.5419419▲ 9.51
13:24:06418.5419.5419.5▲ 102
13:24:06418.5419.5419.5▲ 101
13:24:06418.5419419▲ 9.51
13:24:04418.5419419▲ 9.51
13:24:04419419.5419▲ 9.51
13:24:03418.5419.5419.5▲ 103
13:24:03418.5419419▲ 9.51
13:24:02418.5419419▲ 9.51
13:24:01418.5419.5419.5▲ 101
13:24:01419419.5419▲ 9.51
13:24:00419419.5419▲ 9.51
13:24:00419419.5419.5▲ 102
13:24:00418.5419419▲ 9.51
13:24:00418.5419419▲ 9.51
13:24:00419419.5419▲ 9.51
13:23:59419419.5419▲ 9.52
13:23:58419419.5419▲ 9.51
13:23:57419419.5419▲ 9.52
13:23:57419419.5419▲ 9.51
13:23:57419419.5419▲ 9.51
13:23:56419419.5419▲ 9.51
13:23:55419419.5419▲ 9.51
13:23:55419419.5419▲ 9.52
13:23:54419419.5419▲ 9.51
13:23:52419419.5419▲ 9.51
13:23:52419419.5419▲ 9.51
13:23:50419419.5419▲ 9.52
13:23:42419419.5419▲ 9.51
13:23:41419419.5419.5▲ 104
13:23:41419419.5419.5▲ 104
13:23:41419419.5419▲ 9.51
13:23:36419419.5419.5▲ 101
13:23:35419.5420419.5▲ 102
13:23:33419.5420419.5▲ 101
13:23:32419.5420419.5▲ 102
13:23:31419.5420419.5▲ 101
13:23:30419.5420419.5▲ 101
13:23:27419.5420419.5▲ 104
13:23:26419.5420420▲ 10.51
13:23:25419.5420420▲ 10.52
13:23:25419.5420420▲ 10.51
13:23:25420420.5420▲ 10.51
13:23:25420420.5420▲ 10.511
13:23:25420420.5420▲ 10.51
13:23:24420420.5420▲ 10.510
13:23:24420420.5420▲ 10.52
13:23:22420420.5420▲ 10.51
13:23:22420420.5420▲ 10.53
13:23:21420420.5420▲ 10.53
13:23:18420420.5420▲ 10.513
13:23:14420420.5420.5▲ 111
13:23:11420420.5420.5▲ 113
13:23:04420420.5420.5▲ 114
13:23:01420420.5420.5▲ 111
13:23:00420420.5420▲ 10.52
13:23:00420420.5420.5▲ 111
13:22:59420420.5420.5▲ 111
13:22:53420420.5420.5▲ 111
13:22:47420420.5420.5▲ 111
13:22:46420420.5420.5▲ 112
13:22:44420420.5420.5▲ 112
13:22:44420420.5421▲ 11.53
13:22:44420420.5420.5▲ 111
13:22:43420420.5420.5▲ 1124
13:22:43420420.5420.5▲ 114
13:22:43420420.5420▲ 10.51
13:22:42420420.5420.5▲ 111
13:22:39420420.5420.5▲ 111
13:22:37420420.5420▲ 10.55
13:22:33420420.5420.5▲ 111
13:22:31420420.5420.5▲ 112
13:22:25420420.5420▲ 10.51
13:22:25420420.5420▲ 10.51
13:22:22420420.5420▲ 10.52
13:22:19420420.5420.5▲ 113
13:22:16420420.5420▲ 10.54
13:22:03419.5420.5419.5▲ 101
13:22:02419.5420420▲ 10.55
13:22:01419.5420420▲ 10.53
13:22:00419.5420.5420.5▲ 111
13:22:00419.5420420▲ 10.518
13:22:00419.5420420▲ 10.541
13:22:00419.5420420▲ 10.54
13:22:00419.5420420▲ 10.51
13:22:00419.5420419.5▲ 101
13:21:59419.5420419.5▲ 103
13:21:56419.5420420▲ 10.51
13:21:55419.5420420▲ 10.51
13:21:51419.5420419.5▲ 101
13:21:49419.5420420▲ 10.51
13:21:48419.5420420▲ 10.58
13:21:47419.5420420▲ 10.53
13:21:47419.5420420▲ 10.51
13:21:47420420.5420▲ 10.51
13:21:47420420.5420▲ 10.51
13:21:46420420.5420▲ 10.51
13:21:45420420.5420▲ 10.52
13:21:45420420.5420▲ 10.52
13:21:44420420.5420▲ 10.53
13:21:42420420.5420▲ 10.51
13:21:42420420.5420▲ 10.51
13:21:42420420.5420▲ 10.51
13:21:41420420.5420▲ 10.512
13:21:38420420.5420▲ 10.51
13:21:29420.5421420.5▲ 1111
13:21:28420.5421420.5▲ 111
13:21:27420.5421420.5▲ 117
13:21:26420.5421420.5▲ 111
13:21:25420.5421420.5▲ 112
13:21:25420.5421420.5▲ 114
13:21:16420.5421421▲ 11.52
13:21:14420.5421420.5▲ 111
13:21:11420.5421420.5▲ 111
13:21:09420.5421420.5▲ 111
13:21:07420.5421420.5▲ 111
13:21:06420.5421421▲ 11.52
13:20:59420.5421421▲ 11.51
13:20:58420.5421420.5▲ 112
13:20:58420.5421421▲ 11.510
13:20:56420.5421421▲ 11.52
13:20:54420.5421420.5▲ 111
13:20:53420.5421420.5▲ 111
13:20:50420.5421420.5▲ 111
13:20:50420.5421420.5▲ 112
13:20:48420.5421420.5▲ 111
13:20:48420.5421420.5▲ 111
13:20:44420.5421420.5▲ 111
13:20:44420.5421420.5▲ 112
13:20:39420.5421420.5▲ 112
13:20:33420.5421420.5▲ 111
13:20:31420.5421420.5▲ 111
13:20:25420.5421420.5▲ 114
13:20:19420.5421420.5▲ 117
13:20:19420.5421421▲ 11.51
13:20:18420.5421421▲ 11.52
13:20:18421421.5421▲ 11.55
13:20:15420.5421421▲ 11.539
13:20:14420.5421420.5▲ 111
13:20:11420.5421420.5▲ 111
13:20:08420.5421421▲ 11.51
13:20:07420420.5420.5▲ 111
13:20:04420421421▲ 11.51
13:20:04420421421▲ 11.51
13:20:01420420.5421▲ 11.52
13:20:01420420.5420.5▲ 111
13:20:01420.5421420.5▲ 119
13:20:00420.5421420.5▲ 111
13:19:44420.5421421▲ 11.52
13:19:41420.5421420.5▲ 113
13:19:36420.5421420.5▲ 111
13:19:35420420.5420.5▲ 111
13:19:35420421420▲ 10.51
13:19:33419.5420.5420.5▲ 1120
13:19:31419.5420420▲ 10.51
13:19:31419.5420420▲ 10.51
13:19:31419.5420420▲ 10.51
13:19:31419.5420420▲ 10.51
13:19:30419.5420420▲ 10.51
13:19:29420420.5420▲ 10.52
13:19:28420420.5420▲ 10.51
13:19:28420420.5420▲ 10.52
13:19:25420420.5420▲ 10.510
13:19:18420420.5420.5▲ 111
13:19:17420420.5420▲ 10.51
13:19:17420420.5420▲ 10.56
13:19:15420420.5420.5▲ 111
13:19:14420420.5420.5▲ 111
13:19:13420420.5420▲ 10.51
13:19:13420420.5420▲ 10.51
13:19:13420420.5420.5▲ 1110
13:19:13420420.5420.5▲ 1110
13:19:12420420.5420▲ 10.51
13:19:12420420.5420▲ 10.51
13:19:10420420.5420▲ 10.51
13:19:10420420.5420▲ 10.54
13:19:08420420.5420▲ 10.51
13:19:04420420.5420▲ 10.51
13:19:04420420.5420.5▲ 111
13:19:01420420.5420▲ 10.51
13:19:00420420.5420.5▲ 111
13:19:00420420.5420.5▲ 111
13:19:00420420.5420.5▲ 1110
13:18:58420420.5420.5▲ 112
13:18:56420420.5420.5▲ 112
13:18:55420420.5420▲ 10.51
13:18:54420420.5420.5▲ 111
13:18:54420420.5420.5▲ 111
13:18:53420420.5420.5▲ 111
13:18:50420420.5420.5▲ 115
13:18:48420421420▲ 10.51
13:18:48420420.5420.5▲ 112
13:18:48420420.5420.5▲ 111
13:18:48420420.5420.5▲ 113
13:18:45420420.5420.5▲ 111
13:18:44420420.5420.5▲ 116
13:18:44420420.5420.5▲ 111
13:18:43419.5420420▲ 10.59
13:18:43419.5420420▲ 10.550
13:18:42419.5420420▲ 10.572
13:18:42419.5420420▲ 10.52
13:18:42419.5420420▲ 10.52
13:18:40419419.5419.5▲ 101
13:18:40419419.5419▲ 9.51
13:18:39419419.5419▲ 9.51
13:18:39419419.5419.5▲ 104
13:18:39419419419.5▲ 102
13:18:39419419419.5▲ 101
13:18:38419419419.5▲ 102
13:18:37419419419.5▲ 101
13:18:33418419419.5▲ 1024
13:18:33418419419.5▲ 104
13:18:33418419419.5▲ 104
13:18:31418419418.5▲ 939
13:18:30418418.5418.5▲ 928
13:18:30418418.5418.5▲ 926
13:18:30417.5418418▲ 8.565
13:18:29417.5418417.5▲ 85
13:18:28417.5418418▲ 8.51
13:18:24417.5418417.5▲ 81
13:18:22417.5418417.5▲ 81
13:18:20417.5418418▲ 8.51
13:18:18417.5418418▲ 8.51
13:18:15417417.5417.5▲ 81
13:18:15417417.5417.5▲ 83
13:18:14417417.5417.5▲ 81
13:18:09417417.5417.5▲ 84
13:18:04417.5417.5417.5▲ 82
13:18:02417.5418417.5▲ 81
13:18:01417.5418417.5▲ 81
13:18:01417.5418417.5▲ 81
13:18:00417.5418417.5▲ 81
13:18:00417.5418417.5▲ 81
13:17:59417.5418417.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4377 3870 13305 161541
融券買進 融券賣出 融券餘額 融券限額
194 264 2472 161541

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 7279 1011 -70
2025/09/22 6595 104 1209
2025/09/19 3421 513 605
2025/09/18 753 1502 1024
2025/09/17 -4026 1025 164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板369▽2.5▽0.67%
競爭者 3189景碩IC基板265.5△12△4.73%
競爭者 4958臻鼎-KYIC基板178▽2▽1.11%
競爭者 2313華通印刷電路板186.5△3.5△1.91%
競爭者 2316楠梓電印刷電路板95.8▽0.3▽0.31%
競爭者 2355敬鵬印刷電路板38.35△1.6△4.35%
競爭者 2367燿華印刷電路板52.5△0.9△1.74%
競爭者 3037欣興印刷電路板369▽2.5▽0.67%
競爭者 3044健鼎印刷電路板388△13△3.47%
競爭者 6191精成科印刷電路板104▽1▽0.95%
競爭者 3189景碩覆晶載板265.5△12△4.73%
上游供應商 1303南亞銅箔基板78.8△6△8.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 8046 南 電

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 60
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 27
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。