| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030106 力積電凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 110.00 | 0.2500 | -30.45% 價外 |
| 03040T 力積電元大5A售07 | 認售 | 00:00 | -- | -- | 0 | 20261020 | 38.87 | 0.1610 | -96.81% 價外 |
| 030453 力積電群益64購03 | 認購 | -- | -- | -- | -- | 20270407 | 111.50 | 0.2000 | -31.39% 價外 |
| 030520 力積電凱基68購01 | 認購 | -- | -- | -- | -- | 20270805 | 100.00 | 0.2000 | -23.50% 價外 |
| 03073T 力積電群益5A售03 | 認售 | 10:08 | 0.01 | ▽ 0.02 | 30 | 20261023 | 44.85 | 0.1500 | -70.57% 價外 |
| 03135T 力積電台新5B售03 | 認售 | 10:40 | 0.07 | ▽ 0.04 | 93 | 20261103 | 51.83 | 0.2010 | -47.60% 價外 |
| 03142T 力積電中信5B售03 | 認售 | 13:20 | 0.01 | ▽ 0.01 | 70 | 20261104 | 29.90 | 0.3010 | -155.85% 價外 |
| 03157T 力積電台新5B售05 | 認售 | 00:00 | -- | -- | 0 | 20261104 | 39.87 | 0.5020 | -91.87% 價外 |
| 03175T 力積電群益5B售03 | 認售 | 00:00 | -- | -- | 0 | 20261105 | 37.38 | 0.3510 | -104.65% 價外 |
| 03317T 力積電台新5B售10 | 認售 | 13:21 | 0.24 | ▽ 0.06 | 130 | 20261117 | 54.82 | 0.2010 | -39.55% 價外 |
| 03330T 力積電群益5B售04 | 認售 | 00:00 | -- | -- | 0 | 20261118 | 54.82 | 0.1500 | -39.55% 價外 |
| 03374T 力積電統一65售05 | 認售 | 00:00 | -- | -- | 0 | 20270520 | 43.19 | 0.0400 | -77.12% 價外 |
| 03415T 力積電凱基5B售04 | 認售 | 00:00 | -- | -- | 0 | 20261126 | 49.84 | 0.1500 | -53.49% 價外 |
| 03475T 力積電群益5C售04 | 認售 | 12:57 | 1.19 | ▽ 0.17 | 34 | 20261201 | 67.78 | 0.1500 | -12.87% 價外 |
| 03477T 力積電凱基5C售04 | 認售 | 00:00 | -- | -- | 0 | 20261202 | 64.79 | 0.0700 | -18.07% 價外 |
| 03482T 力積電台新5C售03 | 認售 | 09:58 | 1.42 | ▽ 0.21 | 2 | 20261202 | 74.75 | 0.1300 | -2.34% 價外 |
| 037254 力積電統一5C購01 | 認購 | 10:49 | 5.20 | △ 0.35 | 39 | 20261221 | 29.89 | 0.1100 | 155.94% 價內 |
| 03814T 力積電凱基61售08 | 認售 | 00:00 | -- | -- | 0 | 20270119 | 59.80 | 0.1500 | -27.93% 價外 |
| 03816T 力積電元大61售06 | 認售 | 09:45 | 1.17 | ▽ 0.90 | 89 | 20270119 | 54.35 | 0.2110 | -40.75% 價外 |
| 03821T 力積電國票61售02 | 認售 | 13:06 | 1.43 | ▽ 0.09 | 185 | 20270119 | 69.77 | 0.1000 | -9.65% 價外 |
| 03836T 力積電台新61售02 | 認售 | 12:46 | 0.98 | ▽ 0.08 | 14 | 20270120 | 64.79 | 0.1000 | -18.07% 價外 |
| 03882T 力積電中信61售01 | 認售 | 00:00 | -- | -- | 0 | 20270122 | 49.84 | 0.0500 | -53.49% 價外 |
| 03886T 力積電群益61售05 | 認售 | 09:59 | 0.67 | ▽ 0.08 | 11 | 20270122 | 49.84 | 0.1500 | -53.49% 價外 |
| 03928T 力積電台新61售04 | 認售 | 00:00 | -- | -- | 0 | 20270125 | 57.81 | 0.2010 | -32.33% 價外 |
| 039946 力積電元大5A購01 | 認購 | 09:48 | 6.75 | △ 0.30 | 3 | 20261012 | 44.25 | 0.2200 | 72.88% 價內 |
| 04000T 力積電元大61售14 | 認售 | 00:00 | -- | -- | 0 | 20270129 | 42.11 | 0.3040 | -81.67% 價外 |
| 04008T 力積電國票61售06 | 認售 | 00:00 | -- | -- | 0 | 20270129 | 49.84 | 0.2010 | -53.49% 價外 |
| 040112 力積電元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 41.41 | 0.2460 | 84.74% 價內 |
| 04011T 力積電凱基62售02 | 認售 | 00:00 | -- | -- | 0 | 20270201 | 44.85 | 0.2010 | -70.57% 價外 |
| 04040T 力積電台新62售02 | 認售 | 00:00 | -- | -- | 0 | 20270201 | 49.84 | 0.2010 | -53.49% 價外 |
| 040520 力積電中信5A購01 | 認購 | 13:22 | 3.27 | △ 0.24 | 12 | 20261016 | 40.82 | 0.0900 | 87.41% 價內 |
| 040521 力積電中信5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 38.75 | 0.1100 | 97.42% 價內 |
| 040645 力積電統一5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 35.26 | 0.1000 | 116.96% 價內 |
| 040646 力積電統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 34.45 | 0.0900 | 122.06% 價內 |
| 040647 力積電統一6A購01 | 認購 | 12:10 | 2.39 | △ 0.12 | 13 | 20271018 | 38.75 | 0.0550 | 97.42% 價內 |
| 040648 力積電統一6A購02 | 認購 | 13:06 | 2.34 | △ 0.19 | 45 | 20271018 | 40.75 | 0.0500 | 87.73% 價內 |
| 040649 力積電統一6A購03 | 認購 | 12:12 | 3.15 | ▽ 0.14 | 6 | 20271018 | 40.53 | 0.0600 | 88.75% 價內 |
| 04214T 力積電中信62售06 | 認售 | 00:00 | -- | -- | 0 | 20270219 | 39.87 | 0.2010 | -91.87% 價外 |
| 04252T 力積電群益62售09 | 認售 | 00:00 | -- | -- | 0 | 20270223 | 46.85 | 0.3010 | -63.29% 價外 |
| 04255T 力積電永豐63售05 | 認售 | 09:58 | 0.83 | ▽ 0.07 | 4 | 20270324 | 47.84 | 0.1300 | -59.91% 價外 |
| 04350T 力積電台新63售02 | 認售 | 13:19 | 3.26 | ▽ 0.29 | 120 | 20270302 | 60.00 | 0.5020 | -27.50% 價外 |
| 04352T 力積電群益63售06 | 認售 | 12:43 | 0.69 | ▽ 0.13 | 12 | 20270302 | 42.00 | 0.4000 | -82.14% 價外 |
| 043531 力積電元大5B購01 | 認購 | 12:02 | 4.05 | △ 0.21 | 10 | 20261106 | 40.37 | 0.1100 | 89.50% 價內 |
| 043725 力積電元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 37.48 | 0.0990 | 104.11% 價內 |
| 044179 力積電統一5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 38.75 | 0.0880 | 97.42% 價內 |
| 04418T 力積電台新63售03 | 認售 | 13:20 | 2.43 | ▽ 0.23 | 52 | 20270308 | 55.00 | 0.5000 | -39.09% 價外 |
| 044403 力積電統一65購01 | 認購 | 13:30 | 1.41 | △ 0.21 | 88 | 20270513 | 49.50 | 0.0400 | 54.55% 價內 |
| 044404 力積電統一6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271115 | 47.61 | 0.0450 | 60.68% 價內 |
| 044616 力積電統一6B購02 | 認購 | 13:30 | 1.42 | △ 0.01 | 158 | 20271116 | 52.71 | 0.0360 | 45.13% 價內 |
| 044712 力積電國票5B購01 | 認購 | 12:44 | 12.60 | △ 1.20 | 11 | 20261116 | 54.57 | 0.5020 | 40.19% 價內 |
| 04548T 力積電群益63售13 | 認售 | 13:17 | 2.43 | ▽ 0.21 | 123 | 20270316 | 61.00 | 0.3000 | -25.41% 價外 |
| 04568T 力積電凱基63售17 | 認售 | 00:00 | -- | -- | 0 | 20270317 | 55.00 | 0.3000 | -39.09% 價外 |
| 04615T 力積電群益63售16 | 認售 | 00:00 | -- | -- | 0 | 20270322 | 53.00 | 0.1500 | -44.34% 價外 |
| 046174 力積電中信5B購01 | 認購 | 12:11 | 9.75 | △ 1.05 | 60 | 20261127 | 44.85 | 0.3010 | 70.57% 價內 |
| 046348 力積電凱基5B購01 | 認購 | 09:43 | 10.60 | △ 0.10 | 1 | 20261127 | 39.87 | 0.3010 | 91.87% 價內 |
| 049076 力積電永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 35.03 | 0.1000 | 118.38% 價內 |
| 049830 力積電富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 57.81 | 0.1300 | 32.33% 價內 |
| 049848 力積電中信5C購01 | 認購 | 12:09 | 3.93 | △ 0.49 | 165 | 20261228 | 51.83 | 0.1500 | 47.60% 價內 |
| 049978 力積電元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 60.40 | 0.1150 | 26.66% 價內 |
| 050103 力積電中信5A購04 | 認購 | 12:48 | 2.10 | △ 0.15 | 23 | 20261028 | 57.81 | 0.1100 | 32.33% 價內 |
| 050573 力積電凱基5A購02 | 認購 | 09:08 | 10.10 | △ 0.25 | 1 | 20261030 | 54.82 | 0.5020 | 39.55% 價內 |
| 051444 力積電統一64購01 | 認購 | 12:19 | 2.03 | △ 0.24 | 21 | 20270407 | 62.67 | 0.0880 | 22.07% 價內 |
| 064547 力積電永豐61購01 | 認購 | 13:20 | 1.33 | △ 0.11 | 302 | 20270120 | 80.73 | 0.1000 | -5.24% 價外 |
| 064600 力積電凱基5A購03 | 認購 | 12:08 | 1.05 | △ 0.26 | 12 | 20261020 | 79.74 | 0.2510 | -4.06% 價外 |
| 064601 力積電凱基5A購04 | 認購 | 13:12 | 1.71 | △ 0.16 | 33 | 20261020 | 69.77 | 0.1810 | 9.65% 價內 |
| 064648 力積電元大5A購04 | 認購 | 10:34 | 1.29 | △ 0.26 | 29 | 20261020 | 69.27 | 0.1150 | 10.44% 價內 |
| 064649 力積電元大5A購05 | 認購 | 12:19 | 1.55 | △ 0.19 | 8 | 20261020 | 63.89 | 0.1070 | 19.74% 價內 |
| 064650 力積電元大5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261020 | 58.81 | 0.0990 | 30.08% 價內 |
| 064651 力積電元大61購01 | 認購 | 13:19 | 1.38 | △ 0.11 | 604 | 20270120 | 79.54 | 0.0890 | -3.82% 價外 |
| 064662 力積電群益5C購01 | 認購 | 11:52 | 1.60 | △ 0.19 | 182 | 20261221 | 79.74 | 0.1500 | -4.06% 價外 |
| 064683 力積電永豐5B購01 | 認購 | 12:58 | 1.33 | △ 0.07 | 10 | 20261123 | 57.67 | 0.0600 | 32.65% 價內 |
| 064684 力積電永豐5C購04 | 認購 | 13:15 | 1.42 | △ 0.10 | 175 | 20261221 | 70.78 | 0.0800 | 8.08% 價內 |
| 064777 力積電富邦61購01 | 認購 | 12:50 | 1.38 | △ 0.12 | 283 | 20270121 | 70.54 | 0.0800 | 8.45% 價內 |
| 064832 力積電凱基5A購05 | 認購 | 12:52 | 2.71 | △ 0.20 | 1 | 20261022 | 59.80 | 0.1500 | 27.93% 價內 |
| 064868 力積電元大61購02 | 認購 | 12:02 | 1.62 | △ 0.16 | 460 | 20270122 | 74.46 | 0.0890 | 2.74% 價內 |
| 064914 力積電群益5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 63.79 | 0.1500 | 19.92% 價內 |
| 064915 力積電群益5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 71.76 | 0.1500 | 6.61% 價內 |
| 065036 力積電凱基5C購01 | 認購 | 13:22 | 1.00 | △ 0.10 | 521 | 20261228 | 84.72 | 0.1200 | -9.70% 價外 |
| 065058 力積電中信5A購05 | 認購 | 10:30 | 0.57 | △ 0.12 | 100 | 20261027 | 78.74 | 0.1000 | -2.84% 價外 |
| 065194 力積電富邦63購01 | 認購 | 13:21 | 1.52 | △ 0.11 | 198 | 20270302 | 76.41 | 0.0900 | 0.12% 價內 |
| 065287 力積電永豐64購01 | 認購 | 11:49 | 0.99 | △ 0.08 | 162 | 20270429 | 81.48 | 0.0500 | -6.11% 價外 |
| 065380 力積電國票5A購01 | 認購 | 12:31 | 1.18 | △ 0.19 | 120 | 20261029 | 79.74 | 0.2010 | -4.06% 價外 |
| 065381 力積電國票5A購02 | 認購 | 12:01 | 1.62 | △ 0.27 | 77 | 20261029 | 69.77 | 0.1500 | 9.65% 價內 |
| 065494 力積電凱基5B購02 | 認購 | 10:07 | 1.36 | △ 0.12 | 1 | 20261103 | 64.79 | 0.0900 | 18.07% 價內 |
| 065529 力積電元大5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 56.91 | 0.1160 | 34.42% 價內 |
| 065535 力積電兆豐61購01 | 認購 | 13:17 | 1.66 | △ 0.16 | 5 | 20270104 | 63.19 | 0.0800 | 21.06% 價內 |
| 065600 力積電台新5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 56.81 | 0.1500 | 34.66% 價內 |
| 065601 力積電台新5B購02 | 認購 | 09:57 | 13.80 | △ 2.00 | 1 | 20261103 | 59.80 | 0.7520 | 27.93% 價內 |
| 065630 力積電群益5B購01 | 認購 | 09:58 | 0.84 | △ 0.17 | 55 | 20261103 | 82.23 | 0.1500 | -6.97% 價外 |
| 065658 力積電中信5B購02 | 認購 | 12:44 | 0.94 | △ 0.06 | 2,631 | 20261104 | 64.79 | 0.0600 | 18.07% 價內 |
| 065687 力積電凱基61購01 | 認購 | 13:01 | 1.35 | △ 0.14 | 226 | 20270104 | 74.75 | 0.1000 | 2.34% 價內 |
| 065743 力積電元大5B購05 | 認購 | 11:01 | 1.72 | △ 0.22 | 166 | 20261104 | 77.05 | 0.1930 | -0.71% 價外 |
| 065820 力積電台新5B購04 | 認購 | 12:38 | 3.34 | △ 0.57 | 119 | 20261104 | 77.74 | 0.5020 | -1.60% 價外 |
| 066038 力積電群益5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 57.31 | 0.1500 | 33.48% 價內 |
| 066160 力積電永豐5C購05 | 認購 | 10:19 | 1.08 | △ 0.12 | 155 | 20261207 | 78.64 | 0.0900 | -2.72% 價外 |
| 066201 力積電元大5B購06 | 認購 | 12:59 | 1.79 | △ 0.15 | 61 | 20261106 | 71.86 | 0.1390 | 6.46% 價內 |
| 066572 力積電台新5B購06 | 認購 | 10:16 | 3.33 | △ 0.22 | 5 | 20261110 | 64.79 | 0.2010 | 18.07% 價內 |
| 066573 力積電台新5B購07 | 認購 | 12:27 | 3.35 | △ 0.31 | 40 | 20261110 | 69.77 | 0.2510 | 9.65% 價內 |
| 066706 力積電台新5B購08 | 認購 | 11:16 | 3.76 | △ 0.70 | 127 | 20261111 | 79.74 | 0.5020 | -4.06% 價外 |
| 066729 力積電富邦63購02 | 認購 | 13:05 | 0.74 | △ 0.06 | 2,822 | 20270311 | 84.56 | 0.0500 | -9.53% 價外 |
| 066840 力積電兆豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 73.66 | 0.0750 | 3.86% 價內 |
| 066915 力積電元大5B購07 | 認購 | 10:55 | 0.80 | △ 0.12 | 5 | 20261112 | 85.12 | 0.1130 | -10.13% 價外 |
| 066916 力積電元大5B購08 | 認購 | 12:33 | 0.41 | △ 0.04 | 129 | 20261112 | 91.20 | 0.0800 | -16.12% 價外 |
| 066957 力積電永豐65購01 | 認購 | 12:58 | 0.98 | △ 0.09 | 233 | 20270513 | 93.44 | 0.0600 | -18.13% 價外 |
| 066983 力積電凱基5B購03 | 認購 | 13:24 | 0.47 | △ 0.07 | 71 | 20261113 | 92.70 | 0.1400 | -17.48% 價外 |
| 067185 力積電中信5B購04 | 認購 | 13:06 | 0.54 | △ 0.07 | 522 | 20261117 | 89.71 | 0.0900 | -14.73% 價外 |
| 067363 力積電台新5B購09 | 認購 | 12:15 | 1.21 | △ 0.19 | 384 | 20261117 | 84.72 | 0.2010 | -9.70% 價外 |
| 067538 力積電元大5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 88.21 | 0.0820 | -13.28% 價外 |
| 067574 力積電群益61購01 | 認購 | 10:44 | 1.33 | △ 0.20 | 198 | 20270118 | 92.99 | 0.1500 | -17.73% 價外 |
| 067602 力積電國票5B購02 | 認購 | 13:19 | 0.89 | △ 0.11 | 150 | 20261118 | 89.71 | 0.1810 | -14.73% 價外 |
| 067613 力積電中信5B購05 | 認購 | 13:17 | 0.41 | △ 0.06 | 99 | 20261119 | 84.72 | 0.0600 | -9.70% 價外 |
| 067825 力積電永豐5C購06 | 認購 | 09:04 | 1.15 | △ 0.02 | 13 | 20261221 | 64.79 | 0.0600 | 18.07% 價內 |
| 067840 力積電富邦5B購01 | 認購 | 12:50 | 0.76 | △ 0.10 | 1,165 | 20261120 | 80.62 | 0.0900 | -5.11% 價外 |
| 067879 力積電元大63購01 | 認購 | 13:06 | 1.83 | △ 0.13 | 619 | 20270322 | 82.33 | 0.1000 | -7.08% 價外 |
| 068092 力積電統一65購02 | 認購 | 13:13 | 0.70 | △ 0.04 | 145 | 20270520 | 75.11 | 0.0270 | 1.85% 價內 |
| 068093 力積電統一65購03 | 認購 | 13:30 | 0.59 | △ 0.03 | 623 | 20270520 | 80.84 | 0.0270 | -5.37% 價外 |
| 068094 力積電統一65購04 | 認購 | 12:26 | 0.74 | △ 0.04 | 12 | 20270520 | 81.14 | 0.0300 | -5.72% 價外 |
| 068095 力積電統一68購01 | 認購 | 10:46 | 0.76 | △ 0.04 | 55 | 20270820 | 88.59 | 0.0350 | -13.65% 價外 |
| 068096 力積電統一69購01 | 認購 | 13:22 | 0.70 | △ 0.03 | 203 | 20270920 | 91.38 | 0.0220 | -16.28% 價外 |
| 068097 力積電統一75購01 | 認購 | 13:23 | 0.64 | △ 0.03 | 259 | 20280522 | 90.81 | 0.0180 | -15.76% 價外 |
| 068124 力積電永豐65購02 | 認購 | 13:06 | 1.60 | △ 0.11 | 311 | 20270521 | 87.46 | 0.0800 | -12.53% 價外 |
| 068174 力積電元大5B購10 | 認購 | 09:50 | 2.76 | △ 0.16 | 117 | 20261123 | 66.78 | 0.1500 | 14.56% 價內 |
| 068310 力積電統一63購01 | 認購 | 10:25 | 0.92 | △ 0.06 | 131 | 20270322 | 72.82 | 0.0510 | 5.05% 價內 |
| 068551 力積電凱基5C購02 | 認購 | 09:20 | 1.18 | ▽ 0.02 | 20 | 20261224 | 76.75 | 0.1100 | -0.33% 價外 |
| 068591 力積電元大5B購11 | 認購 | 10:07 | 1.25 | △ 0.13 | 45 | 20261124 | 80.93 | 0.0880 | -5.47% 價外 |
| 068941 力積電富邦63購03 | 認購 | 09:56 | 0.86 | △ 0.05 | 119 | 20270326 | 90.81 | 0.0600 | -15.76% 價外 |
| 068977 力積電凱基61購02 | 認購 | 13:11 | 0.71 | △ 0.07 | 471 | 20270126 | 94.69 | 0.0850 | -19.21% 價外 |
| 069005 力積電台新65購01 | 認購 | 13:23 | 4.08 | △ 0.27 | 110 | 20270526 | 72.76 | 0.2010 | 5.14% 價內 |
| 069052 力積電元大5B購12 | 認購 | 13:02 | 1.53 | △ 0.19 | 338 | 20261126 | 94.69 | 0.2510 | -19.21% 價外 |
| 069109 力積電永豐5C購07 | 認購 | 12:35 | 0.50 | △ 0.04 | 160 | 20261228 | 101.07 | 0.0700 | -24.31% 價外 |
| 069146 力積電元大5C購01 | 認購 | 13:14 | 0.68 | △ 0.08 | 95 | 20261228 | 91.30 | 0.0640 | -16.21% 價外 |
| 069223 力積電群益5B購05 | 認購 | 11:26 | 0.84 | △ 0.12 | 215 | 20261127 | 100.67 | 0.2010 | -24.01% 價外 |
| 069224 力積電群益5C購02 | 認購 | 10:34 | 1.37 | △ 0.20 | 12 | 20261228 | 88.51 | 0.1500 | -13.57% 價外 |
| 069269 力積電台新5B購11 | 認購 | 13:17 | 3.08 | △ 0.37 | 250 | 20261127 | 89.71 | 0.5020 | -14.73% 價外 |
| 069279 力積電永豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 105.85 | 0.0480 | -27.73% 價外 |
| 069291 力積電富邦5C購02 | 認購 | 12:51 | 0.44 | △ 0.04 | 41 | 20261228 | 101.55 | 0.0700 | -24.67% 價外 |
| 069344 力積電凱基5B購05 | 認購 | 13:11 | 0.23 | △ 0.03 | 107 | 20261130 | 104.66 | 0.0800 | -26.91% 價外 |
| 069418 力積電元大5C購02 | 認購 | 13:08 | 0.51 | △ 0.06 | 19 | 20261228 | 105.65 | 0.0690 | -27.59% 價外 |
| 069448 力積電兆豐5B購01 | 認購 | 12:54 | 0.39 | △ 0.04 | 126 | 20261130 | 87.11 | 0.0560 | -12.18% 價外 |
| 069517 力積電台新5B購12 | 認購 | 12:52 | 0.94 | △ 0.11 | 597 | 20261130 | 109.64 | 0.3010 | -30.23% 價外 |
| 069578 力積電群益62購01 | 認購 | 13:06 | 0.74 | △ 0.07 | 101 | 20270201 | 111.63 | 0.1000 | -31.47% 價外 |
| 069648 力積電凱基5C購03 | 認購 | 13:00 | 0.13 | △ 0.02 | 2,571 | 20261201 | 120.60 | 0.0700 | -36.57% 價外 |
| 069649 力積電凱基62購01 | 認購 | 12:37 | 0.29 | △ 0.03 | 557 | 20270201 | 114.62 | 0.0500 | -33.26% 價外 |
| 069709 力積電群益5C購03 | 認購 | 10:23 | 0.44 | △ 0.06 | 110 | 20261201 | 120.60 | 0.2010 | -36.57% 價外 |
| 069747 力積電元大5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 119.61 | 0.1000 | -36.04% 價外 |
| 069785 力積電永豐64購02 | 認購 | 12:25 | 0.40 | △ 0.03 | 92 | 20270402 | 114.93 | 0.0280 | -33.44% 價外 |
| 069786 力積電永豐65購03 | 認購 | 10:07 | 0.47 | △ 0.03 | 211 | 20270503 | 123.77 | 0.0300 | -38.19% 價外 |
| 069787 力積電永豐66購01 | 認購 | 12:30 | 0.56 | △ 0.04 | 89 | 20270602 | 132.61 | 0.0300 | -42.31% 價外 |
| 069816 力積電富邦62購01 | 認購 | 12:53 | 0.38 | △ 0.03 | 16 | 20270211 | 126.25 | 0.0500 | -39.41% 價外 |
| 069852 力積電凱基61購03 | 認購 | 13:30 | 0.13 | △ 0.03 | 4,132 | 20270104 | 132.56 | 0.0600 | -42.29% 價外 |
| 069923 力積電元大5C購04 | 認購 | 11:25 | 0.47 | △ 0.05 | 31 | 20261202 | 112.63 | 0.0770 | -32.08% 價外 |
| 069924 力積電元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 126.09 | 0.0770 | -39.33% 價外 |
| 069925 力積電元大5C購06 | 認購 | 13:30 | 0.49 | △ 0.04 | 205 | 20261202 | 109.14 | 0.0750 | -29.91% 價外 |
| 069926 力積電元大61購03 | 認購 | 09:59 | 0.62 | △ 0.06 | 1 | 20270104 | 116.12 | 0.0680 | -34.12% 價外 |
| 069927 力積電元大64購01 | 認購 | 13:30 | 0.34 | △ 0.04 | 782 | 20270402 | 132.56 | 0.0320 | -42.29% 價外 |
| 069953 力積電台新5C購01 | 認購 | 12:01 | 0.45 | △ 0.07 | 202 | 20261202 | 119.61 | 0.2010 | -36.04% 價外 |
| 069954 力積電台新5C購02 | 認購 | 13:30 | 0.40 | △ 0.06 | 1,167 | 20261202 | 129.57 | 0.2410 | -40.96% 價外 |
| 075926 力積電中信62購01 | 認購 | 00:00 | -- | -- | 0 | 20270219 | 99.67 | 0.0220 | -23.25% 價外 |
| 075927 力積電中信67購01 | 認購 | 12:08 | 0.36 | △ 0.02 | 110 | 20270719 | 113.63 | 0.0210 | -32.68% 價外 |
| 075934 力積電富邦62購02 | 認購 | 12:50 | 0.31 | △ 0.05 | 494 | 20270219 | 112.51 | 0.0500 | -32.01% 價外 |
| 075965 力積電凱基61購04 | 認購 | 13:11 | 0.56 | △ 0.07 | 103 | 20270119 | 99.67 | 0.0900 | -23.25% 價外 |
| 075966 力積電凱基61購05 | 認購 | 13:24 | 0.89 | △ 0.07 | 222 | 20270119 | 109.64 | 0.1500 | -30.23% 價外 |
| 075967 力積電凱基61購06 | 認購 | 10:40 | 1.01 | △ 0.13 | 99 | 20270119 | 89.71 | 0.1000 | -14.73% 價外 |
| 075968 力積電凱基61購07 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 79.74 | 0.0850 | -4.06% 價外 |
| 076019 力積電永豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 89.71 | 0.0600 | -14.73% 價外 |
| 076020 力積電永豐61購03 | 認購 | 09:50 | 0.84 | △ 0.04 | 16 | 20270119 | 113.78 | 0.0800 | -32.76% 價外 |
| 076021 力積電永豐61購04 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 94.19 | 0.0500 | -18.78% 價外 |
| 076053 力積電元大61購04 | 認購 | 12:00 | 1.24 | △ 0.10 | 23 | 20270119 | 91.10 | 0.0700 | -16.03% 價外 |
| 076054 力積電元大61購05 | 認購 | 11:51 | 1.22 | △ 0.10 | 194 | 20270119 | 83.53 | 0.0860 | -8.42% 價外 |
| 076055 力積電元大63購02 | 認購 | 00:00 | -- | -- | 0 | 20270319 | 98.68 | 0.0330 | -22.48% 價外 |
| 076083 力積電群益61購02 | 認購 | 10:40 | 1.05 | △ 0.11 | 682 | 20270119 | 99.67 | 0.1000 | -23.25% 價外 |
| 076084 力積電群益62購02 | 認購 | 09:50 | 1.41 | △ 0.02 | 7 | 20270219 | 89.71 | 0.1000 | -14.73% 價外 |
| 076085 力積電群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270519 | 113.63 | 0.1000 | -32.68% 價外 |
| 076108 力積電國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 113.63 | 0.1000 | -32.68% 價外 |
| 076149 力積電統一65購06 | 認購 | 13:15 | 0.54 | △ 0.04 | 1,295 | 20270519 | 97.83 | 0.0300 | -21.80% 價外 |
| 076150 力積電統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 107.97 | 0.0270 | -29.15% 價外 |
| 076151 力積電統一67購02 | 認購 | 09:56 | 0.68 | △ 0.03 | 22 | 20270719 | 101.45 | 0.0300 | -24.59% 價外 |
| 076300 力積電統一65購07 | 認購 | 00:00 | -- | -- | 0 | 20270520 | 92.03 | 0.0220 | -16.87% 價外 |
| 076301 力積電統一6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271220 | 111.31 | 0.0110 | -31.27% 價外 |
| 076359 力積電台新61購01 | 認購 | 12:31 | 1.01 | △ 0.08 | 1,094 | 20270120 | 94.69 | 0.1000 | -19.21% 價外 |
| 076389 力積電群益63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 105.65 | 0.1000 | -27.59% 價外 |
| 076448 力積電元大61購07 | 認購 | 09:51 | 1.72 | △ 0.07 | 32 | 20270121 | 71.37 | 0.0720 | 7.19% 價內 |
| 076449 力積電元大63購03 | 認購 | 10:21 | 0.71 | △ 0.04 | 40 | 20270322 | 75.85 | 0.0260 | 0.86% 價內 |
| 076470 力積電統一67購03 | 認購 | 00:00 | -- | -- | 0 | 20270721 | 102.54 | 0.0200 | -25.39% 價外 |
| 076675 力積電元大61購08 | 認購 | 11:00 | 2.06 | △ 0.15 | 268 | 20270122 | 79.74 | 0.0950 | -4.06% 價外 |
| 076676 力積電元大63購04 | 認購 | 13:30 | 1.22 | △ 0.07 | 459 | 20270322 | 87.31 | 0.0660 | -12.38% 價外 |
| 076696 力積電群益61購03 | 認購 | 13:20 | 2.02 | △ 0.14 | 2,012 | 20270122 | 69.77 | 0.1000 | 9.65% 價內 |
| 076697 力積電群益61購04 | 認購 | 00:00 | -- | -- | 0 | 20270122 | 79.74 | 0.1000 | -4.06% 價外 |
| 076725 力積電凱基61購09 | 認購 | 11:08 | 1.76 | △ 0.19 | 25 | 20270122 | 69.77 | 0.1000 | 9.65% 價內 |
| 076858 力積電永豐61購05 | 認購 | 09:49 | 1.49 | △ 0.12 | 426 | 20270125 | 84.72 | 0.1100 | -9.70% 價外 |
| 076859 力積電永豐64購03 | 認購 | 12:48 | 1.53 | △ 0.09 | 221 | 20270423 | 74.75 | 0.0700 | 2.34% 價內 |
| 077001 力積電台新61購03 | 認購 | 13:23 | 2.99 | △ 0.25 | 407 | 20270125 | 77.74 | 0.2010 | -1.60% 價外 |
| 077040 力積電元大63購05 | 認購 | 11:14 | 1.90 | △ 0.14 | 509 | 20270323 | 69.07 | 0.0820 | 10.76% 價內 |
| 077141 力積電國票61購03 | 認購 | 13:22 | 1.94 | △ 0.16 | 2,500 | 20270126 | 74.75 | 0.1200 | 2.34% 價內 |
| 077142 力積電國票61購04 | 認購 | 13:17 | 1.70 | △ 0.13 | 974 | 20270126 | 89.71 | 0.1500 | -14.73% 價外 |
| 077234 力積電凱基63購01 | 認購 | 10:30 | 1.21 | △ 0.14 | 138 | 20270326 | 84.72 | 0.0800 | -9.70% 價外 |
| 077280 力積電元大63購06 | 認購 | 12:33 | 1.37 | △ 0.12 | 963 | 20270326 | 94.89 | 0.0980 | -19.38% 價外 |
| 077296 力積電富邦62購03 | 認購 | 09:57 | 0.76 | △ 0.11 | 78 | 20270226 | 98.56 | 0.0700 | -22.38% 價外 |
| 077368 力積電中信61購02 | 認購 | 10:34 | 0.87 | △ 0.08 | 134 | 20270127 | 79.74 | 0.0500 | -4.06% 價外 |
| 077484 力積電元大61購09 | 認購 | 00:00 | -- | -- | 0 | 20270127 | 73.66 | 0.0330 | 3.86% 價內 |
| 077732 力積電元大61購10 | 認購 | 12:10 | 2.30 | △ 0.16 | 259 | 20270128 | 81.63 | 0.1070 | -6.28% 價外 |
| 077734 力積電元大61購11 | 認購 | 00:00 | -- | -- | 0 | 20270128 | 85.42 | 0.0440 | -10.44% 價外 |
| 077779 力積電凱基63購02 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 64.79 | 0.1200 | 18.07% 價內 |
| 077844 力積電永豐64購04 | 認購 | 00:00 | -- | -- | 0 | 20270429 | 52.93 | 0.0800 | 44.53% 價內 |
| 077845 力積電永豐67購01 | 認購 | 00:00 | -- | -- | 0 | 20270729 | 58.22 | 0.0800 | 31.40% 價內 |
| 077846 力積電永豐67購02 | 認購 | 10:07 | 2.68 | △ 0.20 | 75 | 20270729 | 66.16 | 0.0800 | 15.63% 價內 |
| 077873 力積電群益61購06 | 認購 | 09:48 | 2.31 | △ 0.12 | 20 | 20270129 | 61.80 | 0.1000 | 23.79% 價內 |
| 077874 力積電群益61購07 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 78.74 | 0.3010 | -2.84% 價外 |
| 077956 力積電元大61購12 | 認購 | 11:18 | 2.46 | △ 0.17 | 304 | 20270129 | 77.84 | 0.1070 | -1.72% 價外 |
| 077957 力積電元大61購13 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 60.10 | 0.0800 | 27.29% 價內 |
| 077984 力積電國票61購05 | 認購 | 10:23 | 3.38 | △ 0.18 | 7 | 20270129 | 64.79 | 0.1500 | 18.07% 價內 |
| 07798U 力積電中信5A售03 | 認售 | 00:00 | -- | -- | 0 | 20261027 | 39.87 | 0.1000 | -91.87% 價外 |
| 078024 力積電中信65購01 | 認購 | 12:32 | 1.83 | △ 0.11 | 480 | 20270531 | 69.77 | 0.0700 | 9.65% 價內 |
| 078079 力積電凱基62購03 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 59.80 | 0.1500 | 27.93% 價內 |
| 078156 力積電富邦63購04 | 認購 | 13:24 | 1.35 | △ 0.09 | 535 | 20270302 | 78.52 | 0.0760 | -2.57% 價外 |
| 078170 力積電台新62購01 | 認購 | 00:00 | -- | -- | 0 | 20270201 | 62.79 | 0.2010 | 21.83% 價內 |
| 078310 力積電元大64購02 | 認購 | 11:14 | 2.29 | △ 0.16 | 441 | 20270402 | 64.59 | 0.0870 | 18.44% 價內 |
| 078373 力積電凱基63購03 | 認購 | 10:02 | 4.55 | △ 0.29 | 4 | 20270302 | 54.82 | 0.1500 | 39.55% 價內 |
| 078401 力積電富邦62購04 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 66.44 | 0.0850 | 15.14% 價內 |
| 078609 力積電中信62購02 | 認購 | 10:08 | 1.38 | △ 0.10 | 60 | 20270211 | 59.80 | 0.0500 | 27.93% 價內 |
| 078647 力積電元大63購07 | 認購 | 10:44 | 2.33 | △ 0.17 | 504 | 20270304 | 66.88 | 0.1000 | 14.38% 價內 |
| 078648 力積電元大63購08 | 認購 | 11:18 | 2.72 | △ 0.17 | 217 | 20270304 | 72.46 | 0.1000 | 5.58% 價內 |
| 078649 力積電元大64購03 | 認購 | 12:54 | 1.03 | △ 0.04 | 595 | 20270407 | 74.16 | 0.0360 | 3.16% 價內 |
| 078746 力積電凱基64購01 | 認購 | 11:16 | 3.63 | △ 0.26 | 6 | 20270407 | 71.76 | 0.1500 | 6.61% 價內 |
| 078786 力積電群益62購03 | 認購 | 13:30 | 6.15 | △ 0.45 | 9 | 20270211 | 77.74 | 0.3010 | -1.60% 價外 |
| 079080 力積電中信62購03 | 認購 | 09:57 | 0.94 | △ 0.10 | 246 | 20270211 | 89.71 | 0.0600 | -14.73% 價外 |
| 079119 力積電群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270706 | 81.73 | 0.0500 | -6.40% 價外 |
| 079179 力積電永豐65購04 | 認購 | 10:07 | 2.54 | △ 0.23 | 93 | 20270506 | 79.74 | 0.1000 | -4.06% 價外 |
| 079225 力積電元大63購09 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 87.31 | 0.0420 | -12.38% 價外 |
| 079226 力積電元大64購04 | 認購 | 13:24 | 0.88 | △ 0.05 | 1 | 20270407 | 89.21 | 0.0360 | -14.25% 價外 |
| 079270 力積電凱基63購04 | 認購 | 10:51 | 1.76 | △ 0.23 | 38 | 20270308 | 87.71 | 0.1500 | -12.78% 價外 |
| 079358 力積電中信62購04 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 98.68 | 0.0500 | -22.48% 價外 |
| 079418 力積電群益67購02 | 認購 | 00:00 | -- | -- | 0 | 20270709 | 97.68 | 0.0500 | -21.68% 價外 |
| 079458 力積電凱基63購05 | 認購 | 09:46 | 0.96 | △ 0.03 | 66 | 20270309 | 98.68 | 0.0990 | -22.48% 價外 |
| 079460 力積電凱基63購06 | 認購 | 11:16 | 1.43 | △ 0.13 | 225 | 20270309 | 76.75 | 0.0770 | -0.33% 價外 |
| 079544 力積電台新68購01 | 認購 | 10:53 | 2.40 | △ 0.22 | 714 | 20270809 | 82.73 | 0.1000 | -7.53% 價外 |
| 079676 力積電群益67購03 | 認購 | 09:49 | 0.90 | △ 0.06 | 1 | 20270712 | 98.68 | 0.0500 | -22.48% 價外 |
| 079715 力積電凱基67購01 | 認購 | 10:22 | 1.49 | △ 0.10 | 7 | 20270712 | 81.73 | 0.0700 | -6.40% 價外 |
| 079942 力積電元大64購05 | 認購 | 10:01 | 1.60 | △ 0.13 | 50 | 20270412 | 96.78 | 0.0730 | -20.95% 價外 |
| 079974 力積電群益63購02 | 認購 | 09:47 | 1.57 | △ 0.09 | 25 | 20270311 | 96.68 | 0.1500 | -20.87% 價外 |
| 080136 力積電永豐64購05 | 認購 | 09:49 | 1.55 | △ 0.07 | 399 | 20270412 | 76.75 | 0.1000 | -0.33% 價外 |
| 080137 力積電永豐64購06 | 認購 | 10:07 | 1.91 | △ 0.18 | 57 | 20270412 | 97.68 | 0.1250 | -21.68% 價外 |
| 080187 力積電元大64購06 | 認購 | 10:44 | 0.71 | △ 0.04 | 20 | 20270412 | 100.17 | 0.0320 | -23.63% 價外 |
| 080285 力積電凱基64購02 | 認購 | 11:25 | 1.21 | △ 0.15 | 165 | 20270412 | 92.70 | 0.1000 | -17.48% 價外 |
| 080455 力積電群益63購03 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 100.17 | 0.1500 | -23.63% 價外 |
| 080493 力積電凱基63購07 | 認購 | 09:13 | 2.17 | ▽ 0.01 | 17 | 20270315 | 66.78 | 0.1000 | 14.56% 價內 |
| 080551 力積電元大64購07 | 認購 | 00:00 | -- | -- | 0 | 20270413 | 92.99 | 0.0770 | -17.73% 價外 |
| 080635 力積電群益62購04 | 認購 | 00:00 | -- | -- | 0 | 20270216 | 104.66 | 0.2010 | -26.91% 價外 |
| 080676 力積電凱基63購08 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 104.66 | 0.0750 | -26.91% 價外 |
| 080696 力積電富邦63購05 | 認購 | 13:18 | 0.51 | △ 0.03 | 497 | 20270316 | 100.67 | 0.0600 | -24.01% 價外 |
| 080713 力積電台新65購02 | 認購 | 13:13 | 2.41 | △ 0.19 | 440 | 20270517 | 76.75 | 0.1200 | -0.33% 價外 |
| 080714 力積電台新65購03 | 認購 | 13:00 | 2.44 | △ 0.22 | 152 | 20270517 | 87.71 | 0.1500 | -12.78% 價外 |
| 080736 力積電永豐63購02 | 認購 | 09:14 | 1.21 | -- | 23 | 20270316 | 98.68 | 0.1000 | -22.48% 價外 |
| 080785 力積電元大64購08 | 認購 | 13:21 | 0.59 | △ 0.03 | 601 | 20270416 | 107.65 | 0.0290 | -28.94% 價外 |
| 080843 力積電永豐64購07 | 認購 | 09:57 | 1.37 | △ 0.15 | 81 | 20270419 | 111.98 | 0.1100 | -31.68% 價外 |
| 080892 力積電台新65購04 | 認購 | 13:00 | 3.08 | △ 0.20 | 107 | 20270517 | 98.68 | 0.2010 | -22.48% 價外 |
| 080959 力積電群益62購05 | 認購 | 09:48 | 1.66 | △ 0.13 | 24 | 20270217 | 109.64 | 0.2010 | -30.23% 價外 |
| 081072 力積電永豐63購03 | 認購 | 10:42 | 1.08 | △ 0.12 | 301 | 20270318 | 90.70 | 0.1000 | -15.66% 價外 |
| 081073 力積電永豐68購01 | 認購 | 10:07 | 2.02 | △ 0.02 | 387 | 20270818 | 99.67 | 0.1000 | -23.25% 價外 |
| 081078 力積電中信62購05 | 認購 | 00:00 | -- | -- | 0 | 20270218 | 109.64 | 0.0400 | -30.23% 價外 |
| 081084 力積電國票63購01 | 認購 | 13:18 | 1.77 | △ 0.15 | 926 | 20270318 | 79.74 | 0.1000 | -4.06% 價外 |
| 081085 力積電國票63購02 | 認購 | 00:00 | -- | -- | 0 | 20270318 | 99.67 | 0.1200 | -23.25% 價外 |
| 081150 力積電統一68購02 | 認購 | 09:56 | 0.68 | △ 0.03 | 22 | 20270818 | 104.28 | 0.0330 | -26.64% 價外 |
| 081219 力積電凱基65購01 | 認購 | 09:48 | 1.47 | △ 0.06 | 52 | 20270518 | 116.62 | 0.1200 | -34.40% 價外 |
| 081263 力積電元大62購01 | 認購 | 00:00 | -- | -- | 0 | 20270218 | 113.63 | 0.0700 | -32.68% 價外 |
| 081264 力積電元大65購01 | 認購 | 09:36 | 0.40 | ▽ 0.01 | 20 | 20270518 | 117.12 | 0.0240 | -34.68% 價外 |
| 081383 力積電永豐63購04 | 認購 | 13:19 | 1.77 | △ 0.14 | 37 | 20270319 | 77.74 | 0.1000 | -1.60% 價外 |
| 081463 力積電元大62購02 | 認購 | 12:47 | 0.91 | △ 0.07 | 92 | 20270219 | 102.16 | 0.0880 | -25.12% 價外 |
| 081464 力積電元大62購03 | 認購 | 11:49 | 0.50 | △ 0.04 | 37 | 20270219 | 104.16 | 0.0350 | -26.56% 價外 |
| 081465 力積電元大65購02 | 認購 | 12:47 | 0.39 | △ 0.02 | 133 | 20270519 | 110.64 | 0.0270 | -30.86% 價外 |
| 081514 力積電群益62購06 | 認購 | 09:48 | 1.45 | △ 0.13 | 23 | 20270219 | 107.65 | 0.2010 | -28.94% 價外 |
| 081566 力積電凱基67購02 | 認購 | 09:50 | 1.87 | △ 0.08 | 149 | 20270719 | 96.68 | 0.1000 | -20.87% 價外 |
| 081676 力積電元大62購04 | 認購 | 09:48 | 1.66 | △ 0.05 | 53 | 20270222 | 92.10 | 0.0900 | -16.94% 價外 |
| 081677 力積電元大62購05 | 認購 | 10:19 | 1.34 | △ 0.11 | 29 | 20270222 | 96.78 | 0.0790 | -20.95% 價外 |
| 081737 力積電凱基63購09 | 認購 | 09:51 | 2.03 | △ 0.16 | 4 | 20270322 | 73.76 | 0.1100 | 3.71% 價內 |
| 081755 力積電群益62購07 | 認購 | 09:50 | 1.49 | △ 0.14 | 32 | 20270222 | 101.67 | 0.2010 | -24.76% 價外 |
| 081824 力積電元大62購06 | 認購 | 10:46 | 1.57 | △ 0.15 | 212 | 20270223 | 83.53 | 0.0920 | -8.42% 價外 |
| 081825 力積電元大62購07 | 認購 | 00:00 | -- | -- | 0 | 20270223 | 88.31 | 0.0800 | -13.37% 價外 |
| 081900 力積電國票64購01 | 認購 | 09:48 | 2.52 | △ 0.12 | 29 | 20270423 | 84.72 | 0.1500 | -9.70% 價外 |
| 081989 力積電群益62購08 | 認購 | 10:36 | 2.54 | △ 0.28 | 48 | 20270223 | 95.69 | 0.2010 | -20.05% 價外 |
| 082025 力積電永豐63購06 | 認購 | 10:45 | 2.03 | △ 0.18 | 125 | 20270324 | 69.77 | 0.1000 | 9.65% 價內 |
| 082026 力積電永豐64購08 | 認購 | 10:45 | 2.16 | △ 0.21 | 55 | 20270426 | 72.76 | 0.1000 | 5.14% 價內 |
| 082077 力積電元大62購08 | 認購 | 09:45 | 0.63 | △ 0.02 | 184 | 20270224 | 85.42 | 0.0330 | -10.44% 價外 |
| 082124 力積電富邦62購05 | 認購 | 09:56 | 1.09 | △ 0.10 | 245 | 20270224 | 82.55 | 0.0700 | -7.33% 價外 |
| 082285 力積電凱基64購03 | 認購 | 09:50 | 2.26 | △ 0.10 | 29 | 20270426 | 75.75 | 0.1200 | 0.99% 價內 |
| 082390 力積電元大62購09 | 認購 | 12:57 | 2.04 | △ 0.13 | 267 | 20270225 | 86.42 | 0.1040 | -11.48% 價外 |
| 082391 力積電元大62購10 | 認購 | 13:03 | 1.49 | △ 0.15 | 58 | 20270225 | 90.20 | 0.1090 | -15.19% 價外 |
| 082392 力積電元大62購11 | 認購 | 00:00 | -- | -- | 0 | 20270225 | 97.78 | 0.0400 | -21.76% 價外 |
| 082566 力積電群益62購10 | 認購 | 09:56 | 1.55 | △ 0.17 | 65 | 20270225 | 94.69 | 0.1500 | -19.21% 價外 |
| 082781 力積電凱基62購04 | 認購 | 09:50 | 1.68 | △ 0.12 | 18 | 20270226 | 101.67 | 0.2210 | -24.76% 價外 |
| 082854 力積電群益63購04 | 認購 | 12:53 | 3.29 | △ 0.28 | 60 | 20270302 | 93.69 | 0.2510 | -18.35% 價外 |
| 082910 力積電凱基63購10 | 認購 | 13:04 | 2.35 | △ 0.22 | 61 | 20270329 | 80.73 | 0.1500 | -5.24% 價外 |
| 083027 力積電元大63購10 | 認購 | 11:29 | 1.93 | △ 0.13 | 226 | 20270302 | 76.85 | 0.0870 | -0.46% 價外 |
| 083028 力積電元大63購11 | 認購 | 12:55 | 1.68 | △ 0.12 | 22 | 20270302 | 93.99 | 0.1100 | -18.61% 價外 |
| 083510 力積電永豐63購07 | 認購 | 10:30 | 1.34 | △ 0.15 | 57 | 20270331 | 82.55 | 0.0800 | -7.33% 價外 |
| 083632 力積電台新63購01 | 認購 | 13:23 | 4.11 | △ 0.42 | 291 | 20270302 | 100.00 | 0.5000 | -23.50% 價外 |
| 083795 力積電群益63購05 | 認購 | 10:54 | 2.16 | △ 0.23 | 157 | 20270302 | 102.00 | 0.2500 | -25.00% 價外 |
| 084039 力積電元大63購12 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 95.80 | 0.0430 | -20.15% 價外 |
| 084148 力積電群益63購07 | 認購 | 10:34 | 1.28 | △ 0.18 | 29 | 20270302 | 109.50 | 0.2000 | -30.14% 價外 |
| 084189 力積電凱基63購11 | 認購 | 11:49 | 1.47 | △ 0.15 | 285 | 20270302 | 107.00 | 0.2200 | -28.50% 價外 |
| 084419 力積電富邦69購01 | 認購 | 09:57 | 0.85 | △ 0.06 | 137 | 20270903 | 100.00 | 0.0430 | -23.50% 價外 |
| 084503 力積電元大63購13 | 認購 | 13:21 | 1.48 | △ 0.16 | 140 | 20270303 | 106.00 | 0.1480 | -27.83% 價外 |
| 084702 力積電元大63購14 | 認購 | 10:30 | 1.67 | △ 0.17 | 257 | 20270308 | 91.60 | 0.1180 | -16.48% 價外 |
| 084760 力積電凱基63購12 | 認購 | 09:57 | 1.93 | △ 0.30 | 42 | 20270308 | 96.00 | 0.2000 | -20.31% 價外 |
| 084928 力積電群益63購08 | 認購 | 09:50 | 4.21 | △ 0.26 | 18 | 20270308 | 73.00 | 0.2500 | 4.79% 價內 |
| 085206 力積電凱基63購13 | 認購 | 09:45 | 2.55 | △ 0.12 | 47 | 20270308 | 70.00 | 0.1500 | 9.29% 價內 |
| 085527 力積電群益64購01 | 認購 | 10:21 | 1.24 | △ 0.17 | 112 | 20270409 | 107.50 | 0.1500 | -28.84% 價外 |
| 085550 力積電凱基64購04 | 認購 | 10:19 | 1.98 | △ 0.20 | 102 | 20270409 | 88.00 | 0.1500 | -13.07% 價外 |
| 085624 力積電中信69購01 | 認購 | 13:12 | 1.02 | △ 0.07 | 601 | 20270910 | 80.00 | 0.0500 | -4.38% 價外 |
| 085678 力積電富邦66購01 | 認購 | 13:09 | 0.80 | △ 0.06 | 70 | 20270610 | 105.88 | 0.0600 | -27.75% 價外 |
| 085684 力積電國票65購01 | 認購 | 12:58 | 1.77 | △ 0.18 | 14 | 20270510 | 107.00 | 0.1800 | -28.50% 價外 |
| 085785 力積電群益63購09 | 認購 | 12:58 | 3.76 | △ 0.38 | 83 | 20270310 | 77.00 | 0.2500 | -0.65% 價外 |
| 085836 力積電凱基65購02 | 認購 | 10:03 | 2.51 | △ 0.22 | 115 | 20270510 | 99.00 | 0.2000 | -22.73% 價外 |
| 085909 力積電國票64購02 | 認購 | 12:58 | 1.72 | △ 0.17 | 20 | 20270413 | 94.00 | 0.1600 | -18.62% 價外 |
| 086075 力積電群益63購10 | 認購 | 09:45 | 2.99 | △ 0.16 | 13 | 20270315 | 92.00 | 0.2500 | -16.85% 價外 |
| 086107 力積電凱基63購14 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 83.00 | 0.1500 | -7.83% 價外 |
| 086159 力積電永豐63購08 | 認購 | 09:51 | 4.67 | △ 0.22 | 125 | 20270315 | 84.84 | 0.3000 | -9.83% 價外 |
| 086268 力積電群益63購11 | 認購 | 10:43 | 2.53 | △ 0.33 | 136 | 20270315 | 91.00 | 0.2500 | -15.93% 價外 |
| 086593 力積電凱基63購15 | 認購 | 09:50 | 2.73 | △ 0.20 | 43 | 20270315 | 90.00 | 0.2500 | -15.00% 價外 |
| 086931 力積電群益63購12 | 認購 | 10:07 | 2.06 | △ 0.28 | 92 | 20270316 | 106.00 | 0.2500 | -27.83% 價外 |
| 087037 力積電國票64購03 | 認購 | 10:07 | 2.58 | △ 0.29 | 23 | 20270419 | 70.00 | 0.1300 | 9.29% 價內 |
| 087075 力積電凱基63購16 | 認購 | 12:54 | 2.39 | △ 0.26 | 56 | 20270317 | 94.00 | 0.2500 | -18.62% 價外 |
| 087154 力積電元大66購01 | 認購 | 09:56 | 1.26 | △ 0.07 | 145 | 20270617 | 84.50 | 0.0590 | -9.47% 價外 |
| 087172 力積電富邦65購01 | 認購 | 13:21 | 0.91 | △ 0.07 | 704 | 20270517 | 89.89 | 0.0600 | -14.90% 價外 |
| 087251 力積電群益63購14 | 認購 | 09:50 | 1.28 | △ 0.12 | 12 | 20270317 | 100.00 | 0.1500 | -23.50% 價外 |
| 087285 力積電永豐63購09 | 認購 | 13:23 | 1.37 | △ 0.12 | 195 | 20270322 | 79.86 | 0.1000 | -4.21% 價外 |
| 087299 力積電台新63購04 | 認購 | 09:57 | 3.89 | △ 0.49 | 20 | 20270322 | 70.00 | 0.2000 | 9.29% 價內 |
| 087378 力積電元大66購02 | 認購 | 10:38 | 0.82 | △ 0.07 | 10 | 20270621 | 103.00 | 0.0460 | -25.73% 價外 |
| 087478 力積電群益63購15 | 認購 | 12:58 | 1.79 | △ 0.20 | 191 | 20270322 | 104.50 | 0.2500 | -26.79% 價外 |
| 087700 力積電元大68購01 | 認購 | 11:17 | 2.03 | △ 0.19 | 42 | 20270823 | 101.00 | 0.0990 | -24.26% 價外 |
| 087824 力積電凱基65購03 | 認購 | 10:21 | 4.01 | △ 0.34 | 44 | 20270521 | 73.00 | 0.2000 | 4.79% 價內 |
| 088281 力積電台新63購05 | 認購 | 12:58 | 2.78 | △ 0.29 | 188 | 20270323 | 80.00 | 0.2000 | -4.38% 價外 |
| 088282 力積電台新63購06 | 認購 | 13:23 | 3.14 | △ 0.31 | 617 | 20270323 | 90.00 | 0.3000 | -15.00% 價外 |
| 088349 力積電元大68購02 | 認購 | 11:22 | 2.11 | △ 0.15 | 125 | 20270823 | 108.50 | 0.1110 | -29.49% 價外 |
| 088532 力積電永豐66購02 | 認購 | 12:50 | 1.33 | △ 0.11 | 406 | 20270628 | 101.88 | 0.1000 | -24.91% 價外 |
| 088641 力積電元大68購03 | 認購 | 10:34 | 2.22 | △ 0.21 | 69 | 20270830 | 107.00 | 0.1130 | -28.50% 價外 |
| 088867 力積電中信63購01 | 認購 | 10:04 | 0.64 | △ 0.08 | 65 | 20270329 | 95.00 | 0.0700 | -19.47% 價外 |
| 088943 力積電群益63購17 | 認購 | 09:50 | 1.48 | △ 0.02 | 35 | 20270329 | 109.50 | 0.2500 | -30.14% 價外 |
| 089090 力積電凱基66購01 | 認購 | 12:58 | 3.28 | △ 0.29 | 26 | 20270629 | 85.00 | 0.2000 | -10.00% 價外 |
| 089172 力積電元大63購15 | 認購 | 10:34 | 1.94 | △ 0.22 | 363 | 20270329 | 105.00 | 0.1600 | -27.14% 價外 |
| 089367 力積電凱基63購18 | 認購 | 12:58 | 4.05 | △ 0.41 | 24 | 20270331 | 78.00 | 0.2700 | -1.92% 價外 |
| 089391 力積電富邦69購02 | 認購 | 10:07 | 0.94 | △ 0.06 | 271 | 20270930 | 96.66 | 0.0450 | -20.86% 價外 |
| 089601 力積電元大67購01 | 認購 | 00:00 | -- | -- | 0 | 20270701 | 101.50 | 0.1190 | -24.63% 價外 |
| 089654 力積電群益64購02 | 認購 | 12:33 | 4.11 | △ 0.50 | 14 | 20270401 | 88.00 | 0.3500 | -13.07% 價外 |
| 089979 力積電國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 90.00 | 0.1500 | -15.00% 價外 |
|
設為首頁
