| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030011 力積電凱基51購02 | 認購 | -- | -- | -- | -- | 20260130 | 18.00 | 0.9500 | 79.17% 價內 |
| 030383 力積電元大52購01 | 認購 | -- | -- | -- | -- | 20260203 | 15.15 | 0.3750 | 112.87% 價內 |
| 03370U 力積電凱基4C售01 | 認售 | 10:44 | 0.01 | ▽ 0.01 | 1 | 20251204 | 12.00 | 1.0000 | -168.75% 價外 |
| 036634 力積電中信56購01 | 認購 | -- | -- | -- | -- | 20260616 | 23.00 | 1.0000 | 40.22% 價內 |
| 036684 力積電凱基53購01 | 認購 | -- | -- | -- | -- | 20260316 | 26.00 | 1.0000 | 24.04% 價內 |
| 036914 力積電富邦53購01 | 認購 | -- | -- | -- | -- | 20260317 | 22.00 | 0.5000 | 46.59% 價內 |
| 036942 力積電永豐54購01 | 認購 | -- | -- | -- | -- | 20260417 | 26.77 | 0.7500 | 20.47% 價內 |
| 036975 力積電群益53購01 | 認購 | -- | -- | -- | -- | 20260317 | 20.00 | 0.9000 | 61.25% 價內 |
| 037021 力積電中信53購01 | 認購 | -- | -- | -- | -- | 20260318 | 27.00 | 1.0000 | 19.44% 價內 |
| 037068 力積電兆豐55購01 | 認購 | -- | -- | -- | -- | 20260518 | 19.50 | 0.3800 | 65.38% 價內 |
| 037119 力積電凱基53購02 | 認購 | 13:21 | 6.05 | △ 0.20 | 1 | 20260318 | 22.00 | 0.5500 | 46.59% 價內 |
| 037205 力積電國票53購01 | 認購 | -- | -- | -- | -- | 20260318 | 20.00 | 0.6500 | 61.25% 價內 |
| 037206 力積電國票53購02 | 認購 | 11:58 | 9.30 | △ 0.70 | 35 | 20260318 | 26.00 | 1.0000 | 24.04% 價內 |
| 037207 力積電國票54購01 | 認購 | -- | -- | -- | -- | 20260420 | 22.00 | 0.7500 | 46.59% 價內 |
| 037208 力積電國票55購01 | 認購 | -- | -- | -- | -- | 20260518 | 24.00 | 0.8500 | 34.38% 價內 |
| 037226 力積電群益53購02 | 認購 | -- | -- | -- | -- | 20260318 | 25.00 | 0.7000 | 29.00% 價內 |
| 037246 力積電中信53購02 | 認購 | 13:01 | 6.25 | △ 0.15 | 85 | 20260323 | 30.00 | 1.0000 | 7.50% 價內 |
| 037254 力積電統一5C購01 | 認購 | 13:19 | 1.38 | △ 0.02 | 2,332 | 20261221 | 29.99 | 0.1100 | 7.54% 價內 |
| 037319 力積電元大54購01 | 認購 | -- | -- | -- | -- | 20260421 | 30.05 | 0.9330 | 7.32% 價內 |
| 037320 力積電元大54購02 | 認購 | -- | -- | -- | -- | 20260421 | 20.95 | 0.3980 | 53.94% 價內 |
| 037362 力積電永豐53購01 | 認購 | 11:46 | 4.89 | △ 0.75 | 2 | 20260323 | 30.60 | 0.7700 | 5.39% 價內 |
| 037379 力積電元富53購01 | 認購 | -- | -- | -- | -- | 20260323 | 23.00 | 1.0000 | 40.22% 價內 |
| 037380 力積電元富53購02 | 認購 | -- | -- | -- | -- | 20260323 | 25.00 | 1.0000 | 29.00% 價內 |
| 037409 力積電國票54購02 | 認購 | 13:06 | 6.50 | △ 0.40 | 68 | 20260421 | 28.00 | 0.8000 | 15.18% 價內 |
| 037410 力積電國票55購02 | 認購 | 11:59 | 8.00 | △ 0.55 | 75 | 20260521 | 30.00 | 1.0000 | 7.50% 價內 |
| 037425 力積電群益53購03 | 認購 | -- | -- | -- | -- | 20260323 | 30.50 | 1.0000 | 5.74% 價內 |
| 037432 力積電兆豐55購02 | 認購 | 10:39 | 2.59 | ▽ 0.15 | 10 | 20260522 | 25.60 | 0.3000 | 25.98% 價內 |
| 037438 力積電富邦55購01 | 認購 | 11:58 | 1.85 | △ 0.14 | 81 | 20260522 | 28.88 | 0.2000 | 11.67% 價內 |
| 037492 力積電元富53購04 | 認購 | 11:54 | 8.15 | △ 0.80 | 17 | 20260323 | 28.00 | 1.0000 | 15.18% 價內 |
| 037504 力積電中信53購03 | 認購 | 13:24 | 2.69 | △ 0.09 | 557 | 20260323 | 33.00 | 0.5000 | -2.27% 價外 |
| 037527 力積電凱基53購03 | 認購 | 11:40 | 4.60 | △ 0.46 | 19 | 20260323 | 30.00 | 0.6500 | 7.50% 價內 |
| 037528 力積電凱基54購01 | 認購 | 11:40 | 5.30 | △ 0.51 | 45 | 20260422 | 33.00 | 0.7500 | -2.27% 價外 |
| 037529 力積電凱基54購02 | 認購 | 09:16 | 3.58 | ▽ 0.28 | 80 | 20260422 | 28.00 | 0.4500 | 15.18% 價內 |
| 037595 力積電元大54購03 | 認購 | 12:02 | 5.35 | △ 0.25 | 89 | 20260422 | 28.40 | 0.5840 | 13.56% 價內 |
| 037596 力積電元大54購04 | 認購 | 11:30 | 2.80 | ▽ 0.29 | 17 | 20260422 | 33.35 | 0.5350 | -3.30% 價外 |
| 037597 力積電元大54購05 | 認購 | 11:30 | 4.71 | ▽ 0.34 | 7 | 20260422 | 26.70 | 0.4580 | 20.79% 價內 |
| 037631 力積電群益55購01 | 認購 | -- | -- | -- | -- | 20260522 | 33.60 | 1.0000 | -4.02% 價外 |
| 037647 力積電中信57購01 | 認購 | 11:46 | 7.45 | △ 0.60 | 77 | 20260723 | 32.00 | 1.0000 | 0.78% 價內 |
| 037701 力積電永豐54購03 | 認購 | 12:37 | 2.94 | △ 0.05 | 79 | 20260423 | 23.64 | 0.2600 | 36.42% 價內 |
| 037740 力積電國票56購01 | 認購 | 13:09 | 4.91 | △ 0.13 | 210 | 20260623 | 33.00 | 0.7000 | -2.27% 價外 |
| 037792 力積電元大54購06 | 認購 | -- | -- | -- | -- | 20260423 | 31.70 | 0.6980 | 1.74% 價內 |
| 037793 力積電元大54購07 | 認購 | -- | -- | -- | -- | 20260423 | 25.30 | 0.4370 | 27.47% 價內 |
| 037823 力積電群益53購05 | 認購 | -- | -- | -- | -- | 20260323 | 27.00 | 0.9500 | 19.44% 價內 |
| 037824 力積電群益53購06 | 認購 | -- | -- | -- | -- | 20260323 | 29.00 | 0.9500 | 11.21% 價內 |
| 037825 力積電群益53購07 | 認購 | 13:12 | 5.40 | △ 0.15 | 141 | 20260323 | 32.00 | 0.8500 | 0.78% 價內 |
| 039816 力積電永豐55購01 | 認購 | 13:18 | 1.60 | △ 0.04 | 531 | 20260512 | 44.85 | 0.4800 | -28.09% 價外 |
| 039817 力積電永豐56購02 | 認購 | 13:19 | 2.20 | △ 0.06 | 201 | 20260612 | 35.00 | 0.2800 | -7.86% 價外 |
| 039819 力積電兆豐56購01 | 認購 | 12:49 | 1.24 | △ 0.08 | 248 | 20260612 | 34.00 | 0.1800 | -5.15% 價外 |
| 039850 力積電元富54購01 | 認購 | 13:30 | 1.63 | △ 0.02 | 3,813 | 20260413 | 33.00 | 0.3000 | -2.27% 價外 |
| 039851 力積電元富54購02 | 認購 | 13:21 | 2.71 | △ 0.06 | 1,000 | 20260413 | 36.00 | 0.6000 | -10.42% 價外 |
| 039852 力積電元富54購03 | 認購 | 13:24 | 2.97 | △ 0.08 | 1,475 | 20260413 | 42.00 | 1.0000 | -23.21% 價外 |
| 039869 力積電第一54購01 | 認購 | 09:15 | 1.99 | ▽ 0.19 | 114 | 20260413 | 33.44 | 0.4000 | -3.56% 價外 |
| 039870 力積電第一54購02 | 認購 | 11:44 | 2.69 | △ 0.34 | 125 | 20260413 | 35.76 | 0.5000 | -9.82% 價外 |
| 039895 力積電凱基54購03 | 認購 | 13:19 | 3.03 | △ 0.10 | 267 | 20260413 | 44.00 | 1.0000 | -26.70% 價外 |
| 039896 力積電凱基54購04 | 認購 | 13:20 | 2.86 | △ 0.08 | 246 | 20260413 | 40.00 | 0.7000 | -19.38% 價外 |
| 039897 力積電凱基54購05 | 認購 | 13:16 | 2.62 | ▽ 0.20 | 332 | 20260413 | 36.00 | 0.5000 | -10.42% 價外 |
| 039898 力積電凱基56購01 | 認購 | -- | -- | -- | -- | 20260612 | 42.00 | 0.6000 | -23.21% 價外 |
| 039899 力積電凱基56購02 | 認購 | 13:09 | 2.83 | ▽ 0.16 | 298 | 20260612 | 38.00 | 0.5000 | -15.13% 價外 |
| 039900 力積電凱基56購03 | 認購 | 11:46 | 3.12 | △ 0.19 | 197 | 20260612 | 34.00 | 0.4000 | -5.15% 價外 |
| 039944 力積電元大56購01 | 認購 | 12:35 | 2.58 | △ 0.09 | 578 | 20260612 | 35.70 | 0.3350 | -9.66% 價外 |
| 039945 力積電元大57購01 | 認購 | 12:53 | 2.34 | △ 0.05 | 463 | 20260713 | 38.65 | 0.3150 | -16.56% 價外 |
| 039946 力積電元大5A購01 | 認購 | 12:46 | 1.69 | △ 0.05 | 558 | 20261012 | 44.40 | 0.2190 | -27.36% 價外 |
| 039985 力積電群益54購01 | 認購 | 13:18 | 1.17 | △ 0.01 | 327 | 20260413 | 36.00 | 0.2500 | -10.42% 價外 |
| 039986 力積電群益54購02 | 認購 | 11:58 | 1.41 | △ 0.11 | 432 | 20260413 | 40.00 | 0.3500 | -19.38% 價外 |
| 039987 力積電群益55購02 | 認購 | 12:56 | 1.85 | △ 0.06 | 280 | 20260512 | 44.85 | 0.5000 | -28.09% 價外 |
| 040003 力積電富邦54購01 | 認購 | 12:21 | 0.97 | ▽ 0.05 | 191 | 20260413 | 36.00 | 0.2400 | -10.42% 價外 |
| 040058 力積電永豐58購01 | 認購 | 11:35 | 1.20 | ▽ 0.05 | 400 | 20260813 | 32.24 | 0.1300 | 0.03% 價內 |
| 040110 力積電元大56購02 | 認購 | 11:45 | 3.27 | △ 0.31 | 166 | 20260615 | 28.80 | 0.2890 | 11.98% 價內 |
| 040111 力積電元大57購02 | 認購 | 12:46 | 2.28 | △ 0.07 | 303 | 20260713 | 31.70 | 0.2310 | 1.74% 價內 |
| 040112 力積電元大5A購02 | 認購 | 11:32 | 2.07 | ▽ 0.01 | 187 | 20261013 | 41.55 | 0.2450 | -22.38% 價外 |
| 040132 力積電群益54購04 | 認購 | 11:44 | 2.03 | △ 0.23 | 204 | 20260413 | 32.50 | 0.3000 | -0.77% 價外 |
| 040230 力積電凱基56購04 | 認購 | 13:09 | 2.49 | ▽ 0.18 | 68 | 20260615 | 45.40 | 0.6000 | -28.96% 價外 |
| 040302 力積電元大57購03 | 認購 | 12:58 | 1.96 | △ 0.02 | 594 | 20260714 | 33.70 | 0.2090 | -4.30% 價外 |
| 040303 力積電元大58購01 | 認購 | 13:02 | 2.10 | ▽ 0.05 | 541 | 20260814 | 37.20 | 0.2330 | -13.31% 價外 |
| 040304 力積電元大59購01 | 認購 | 13:02 | 1.87 | △ 0.05 | 333 | 20260914 | 43.00 | 0.2300 | -25.00% 價外 |
| 040482 力積電元大58購02 | 認購 | 13:02 | 2.18 | △ 0.08 | 329 | 20260817 | 34.70 | 0.2360 | -7.06% 價外 |
| 040483 力積電元大59購02 | 認購 | 13:12 | 1.50 | -- | 1,401 | 20260915 | 40.10 | 0.1820 | -19.58% 價外 |
| 040510 力積電群益56購01 | 認購 | 12:30 | 4.87 | △ 0.23 | 60 | 20260615 | 35.00 | 0.7000 | -7.86% 價外 |
| 040520 力積電中信5A購01 | 認購 | 13:24 | 0.50 | △ 0.01 | 2,527 | 20261016 | 40.95 | 0.0900 | -21.25% 價外 |
| 040521 力積電中信5A購02 | 認購 | 13:24 | 1.13 | △ 0.02 | 330 | 20261016 | 38.88 | 0.1100 | -17.05% 價外 |
| 040598 力積電國票54購05 | 認購 | 11:47 | 3.19 | △ 0.31 | 162 | 20260416 | 36.00 | 0.6000 | -10.42% 價外 |
| 040599 力積電國票55購04 | 認購 | 11:40 | 3.22 | △ 0.30 | 193 | 20260518 | 39.00 | 0.6500 | -17.31% 價外 |
| 040642 力積電統一58購02 | 認購 | 11:47 | 0.96 | △ 0.07 | 258 | 20260817 | 35.38 | 0.1100 | -8.85% 價外 |
| 040643 力積電統一58購03 | 認購 | 13:30 | 0.96 | -- | 1,144 | 20260817 | 32.50 | 0.1200 | -0.77% 價外 |
| 040644 力積電統一59購02 | 認購 | 11:44 | 0.95 | △ 0.05 | 766 | 20260916 | 37.40 | 0.1200 | -13.77% 價外 |
| 040645 力積電統一5A購01 | 認購 | 13:30 | 0.84 | △ 0.01 | 137 | 20261016 | 35.38 | 0.1000 | -8.85% 價外 |
| 040646 力積電統一5C購02 | 認購 | 13:30 | 1.13 | △ 0.02 | 581 | 20261216 | 34.56 | 0.0900 | -6.68% 價外 |
| 040647 力積電統一6A購01 | 認購 | 12:45 | 0.75 | -- | 228 | 20271018 | 38.88 | 0.0550 | -17.05% 價外 |
| 040648 力積電統一6A購02 | 認購 | 10:09 | 0.72 | ▽ 0.02 | 500 | 20271018 | 40.88 | 0.0500 | -21.11% 價外 |
| 040649 力積電統一6A購03 | 認購 | 12:48 | 0.92 | △ 0.03 | 98 | 20271018 | 40.66 | 0.0600 | -20.68% 價外 |
| 040698 力積電元大54購13 | 認購 | 12:26 | 3.10 | ▽ 0.02 | 219 | 20260416 | 30.25 | 0.3430 | 6.61% 價內 |
| 040737 力積電凱基54購10 | 認購 | 11:45 | 3.82 | △ 0.52 | 77 | 20260416 | 32.00 | 0.5000 | 0.78% 價內 |
| 040821 力積電富邦54購02 | 認購 | 11:38 | 1.50 | △ 0.10 | 47 | 20260420 | 33.00 | 0.2500 | -2.27% 價外 |
| 040864 力積電元大54購14 | 認購 | 09:01 | 2.23 | ▽ 0.33 | 10 | 20260420 | 32.70 | 0.3010 | -1.38% 價外 |
| 040865 力積電元大54購15 | 認購 | 12:06 | 1.59 | △ 0.07 | 520 | 20260420 | 36.45 | 0.2460 | -11.52% 價外 |
| 040964 力積電群益54購07 | 認購 | 12:13 | 3.59 | △ 0.08 | 163 | 20260420 | 38.00 | 0.7000 | -15.13% 價外 |
| 041036 力積電凱基55購01 | 認購 | 11:44 | 2.34 | △ 0.28 | 34 | 20260520 | 43.00 | 0.5000 | -25.00% 價外 |
| 041079 力積電元大54購17 | 認購 | 11:30 | 1.90 | ▽ 0.01 | 89 | 20260420 | 40.85 | 0.3640 | -21.05% 價外 |
| 041080 力積電元大54購18 | 認購 | 09:03 | 1.50 | ▽ 0.25 | 5 | 20260420 | 42.30 | 0.3070 | -23.76% 價外 |
| 041127 力積電國票56購04 | 認購 | 13:00 | 2.61 | △ 0.02 | 310 | 20260622 | 42.00 | 0.5500 | -23.21% 價外 |
| 04114U 力積電元富51售02 | 認售 | 13:10 | 0.05 | ▽ 0.03 | 278 | 20260107 | 16.50 | 1.0000 | -95.45% 價外 |
| 041259 力積電群益54購09 | 認購 | 13:14 | 4.33 | △ 0.02 | 416 | 20260421 | 37.00 | 0.9000 | -12.84% 價外 |
| 041305 力積電元大54購20 | 認購 | 12:54 | 1.10 | △ 0.02 | 357 | 20260421 | 43.70 | 0.2400 | -26.20% 價外 |
| 041306 力積電元大54購21 | 認購 | 11:48 | 1.26 | △ 0.07 | 133 | 20260421 | 41.95 | 0.2340 | -23.12% 價外 |
| 04132U 力積電中信51售02 | 認售 | 12:49 | 0.03 | ▽ 0.01 | 201 | 20260107 | 13.00 | 1.0000 | -148.08% 價外 |
| 041386 力積電凱基55購02 | 認購 | 11:41 | 1.66 | △ 0.14 | 367 | 20260521 | 35.00 | 0.2500 | -7.86% 價外 |
| 041427 力積電凱基54購12 | 認購 | 12:31 | 2.42 | ▽ 0.24 | 273 | 20260422 | 41.00 | 0.6000 | -21.34% 價外 |
| 041444 力積電中信54購01 | 認購 | 13:21 | 0.87 | △ 0.02 | 4,044 | 20260422 | 45.00 | 0.3000 | -28.33% 價外 |
| 041545 力積電元大54購23 | 認購 | 12:27 | 2.62 | △ 0.11 | 109 | 20260422 | 31.00 | 0.3000 | 4.03% 價內 |
| 041726 力積電元富54購06 | 認購 | 13:00 | 1.91 | △ 0.04 | 253 | 20260427 | 39.00 | 0.5000 | -17.31% 價外 |
| 041798 力積電元大54購24 | 認購 | 11:49 | 0.81 | △ 0.06 | 143 | 20260427 | 37.95 | 0.1240 | -15.02% 價外 |
| 041799 力積電元大54購25 | 認購 | 11:30 | 0.82 | ▽ 0.02 | 49 | 20260427 | 35.20 | 0.1220 | -8.38% 價外 |
| 041832 力積電群益54購10 | 認購 | 11:41 | 2.85 | △ 0.23 | 167 | 20260427 | 42.50 | 0.7000 | -24.12% 價外 |
| 041843 力積電中信54購02 | 認購 | 12:28 | 2.29 | △ 0.21 | 233 | 20260427 | 40.00 | 0.6000 | -19.38% 價外 |
| 041923 力積電凱基56購05 | 認購 | -- | -- | -- | -- | 20260629 | 29.00 | 0.3000 | 11.21% 價內 |
| 042021 力積電元大54購26 | 認購 | 13:23 | 1.04 | △ 0.02 | 120 | 20260427 | 34.20 | 0.1410 | -5.70% 價外 |
| 042103 力積電富邦55購02 | 認購 | 12:11 | 1.47 | △ 0.51 | 8 | 20260528 | 37.00 | 0.2400 | -12.84% 價外 |
| 042227 力積電元大54購27 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 39.40 | 0.2110 | -18.15% 價外 |
| 042250 力積電群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 39.00 | 0.7000 | -17.31% 價外 |
| 042270 力積電永豐57購01 | 認購 | -- | -- | -- | -- | 20260729 | 39.92 | 0.1500 | -19.21% 價外 |
| 042315 力積電凱基54購14 | 認購 | -- | -- | -- | -- | 20260429 | 47.00 | 0.4500 | -31.38% 價外 |
| 042316 力積電凱基55購03 | 認購 | -- | -- | -- | -- | 20260529 | 37.00 | 0.2500 | -12.84% 價外 |
| 042392 力積電元大54購29 | 認購 | -- | -- | -- | -- | 20260429 | 45.55 | 0.2150 | -29.20% 價外 |
| 042393 力積電元大54購30 | 認購 | -- | -- | -- | -- | 20260429 | 46.65 | 0.1890 | -30.87% 價外 |
| 05987U 力積電永豐54售02 | 認售 | 13:30 | 0.17 | ▽ 0.01 | 1,806 | 20260421 | 16.00 | 0.5000 | -101.56% 價外 |
| 05992U 力積電元富53售03 | 認售 | -- | -- | -- | -- | 20260323 | 18.00 | 1.0000 | -79.17% 價外 |
| 06002U 力積電元富53售05 | 認售 | -- | -- | -- | -- | 20260323 | 20.00 | 0.7000 | -61.25% 價外 |
| 06009U 力積電中信53售04 | 認售 | 13:13 | 0.27 | ▽ 0.02 | 671 | 20260323 | 16.00 | 0.9000 | -101.56% 價外 |
| 06011U 力積電凱基53售04 | 認售 | 11:58 | 0.30 | ▽ 0.04 | 1,814 | 20260323 | 17.00 | 1.0000 | -89.71% 價外 |
| 06025U 力積電群益53售04 | 認售 | -- | -- | -- | -- | 20260323 | 20.50 | 0.7000 | -57.32% 價外 |
| 06029U 力積電中信53售05 | 認售 | 13:30 | 0.52 | ▽ 0.04 | 208 | 20260323 | 18.00 | 0.7500 | -79.17% 價外 |
| 06045U 力積電國票53售03 | 認售 | 13:30 | 0.57 | ▽ 0.03 | 1,121 | 20260323 | 21.00 | 0.6000 | -53.57% 價外 |
| 06046U 力積電國票54售03 | 認售 | 13:21 | 0.61 | ▽ 0.04 | 352 | 20260423 | 17.00 | 1.0000 | -89.71% 價外 |
| 06047U 力積電國票56售02 | 認售 | 13:11 | 0.47 | ▽ 0.02 | 560 | 20260623 | 14.00 | 1.0000 | -130.36% 價外 |
| 062734 力積電元富4C購01 | 認購 | -- | -- | -- | -- | 20251217 | 18.00 | 1.0000 | 79.17% 價內 |
| 06371U 力積電永豐56售01 | 認售 | 13:30 | 1.69 | ▽ 0.04 | 2 | 20260612 | 23.92 | 0.4100 | -34.82% 價外 |
| 06379U 力積電元富54售04 | 認售 | 09:30 | 2.96 | △ 0.19 | 30 | 20260413 | 26.00 | 1.0000 | -24.04% 價外 |
| 06380U 力積電元富54售05 | 認售 | 11:04 | 2.00 | △ 0.08 | 231 | 20260413 | 28.00 | 0.5000 | -15.18% 價外 |
| 06390U 力積電凱基54售06 | 認售 | -- | -- | -- | -- | 20260413 | 25.00 | 0.5500 | -29.00% 價外 |
| 06391U 力積電凱基54售07 | 認售 | 09:02 | 1.62 | △ 0.19 | 20 | 20260413 | 23.00 | 0.7500 | -40.22% 價外 |
| 06392U 力積電凱基54售08 | 認售 | 11:45 | 1.34 | ▽ 0.20 | 45 | 20260413 | 21.00 | 1.0000 | -53.57% 價外 |
| 06403U 力積電元大54售08 | 認售 | 13:10 | 2.10 | △ 0.06 | 4 | 20260413 | 26.05 | 0.4850 | -23.80% 價外 |
| 06404U 力積電元大54售09 | 認售 | 12:08 | 2.15 | -- | 5 | 20260413 | 29.12 | 0.3680 | -10.75% 價外 |
| 06423U 力積電群益54售03 | 認售 | 12:42 | 1.12 | ▽ 0.04 | 2 | 20260413 | 27.00 | 0.3000 | -19.44% 價外 |
| 06441U 力積電永豐55售02 | 認售 | 09:15 | 1.26 | △ 0.05 | 60 | 20260513 | 26.90 | 0.2400 | -19.89% 價外 |
| 06449U 力積電元大54售10 | 認售 | -- | -- | -- | -- | 20260413 | 20.25 | 0.8350 | -59.26% 價外 |
| 06452U 力積電群益54售05 | 認售 | -- | -- | -- | -- | 20260413 | 24.00 | 0.5000 | -34.38% 價外 |
| 06475U 力積電凱基54售09 | 認售 | 13:04 | 1.69 | ▽ 0.05 | 144 | 20260414 | 27.00 | 0.4500 | -19.44% 價外 |
| 06483U 力積電元大54售11 | 認售 | -- | -- | -- | -- | 20260414 | 23.25 | 0.5810 | -38.71% 價外 |
| 06519U 力積電元大54售12 | 認售 | 13:16 | 0.61 | ▽ 0.02 | 316 | 20260415 | 14.65 | 1.0000 | -120.14% 價外 |
| 06521U 力積電群益54售06 | 認售 | -- | -- | -- | -- | 20260415 | 22.00 | 0.3500 | -46.59% 價外 |
| 06533U 力積電國票54售04 | 認售 | -- | -- | -- | -- | 20260416 | 27.00 | 0.3500 | -19.44% 價外 |
| 06534U 力積電國票55售03 | 認售 | 11:42 | 1.17 | ▽ 0.11 | 61 | 20260518 | 25.00 | 0.4000 | -29.00% 價外 |
| 06535U 力積電國票56售03 | 認售 | 13:21 | 1.37 | ▽ 0.05 | 24 | 20260616 | 23.00 | 0.5000 | -40.22% 價外 |
| 06537U 力積電統一56售01 | 認售 | -- | -- | -- | -- | 20260616 | 23.33 | 0.1100 | -38.23% 價外 |
| 06538U 力積電統一58售04 | 認售 | 11:46 | 0.48 | ▽ 0.04 | 177 | 20260817 | 24.06 | 0.1200 | -34.04% 價外 |
| 06551U 力積電凱基54售11 | 認售 | 09:15 | 1.32 | △ 0.05 | 80 | 20260416 | 19.00 | 1.0000 | -69.74% 價外 |
| 06555U 力積電中信56售02 | 認售 | -- | -- | -- | -- | 20260622 | 21.00 | 0.5000 | -53.57% 價外 |
| 06564U 力積電永豐54售04 | 認售 | 11:37 | 0.66 | ▽ 0.05 | 9 | 20260420 | 20.00 | 0.4000 | -61.25% 價外 |
| 06579U 力積電元大54售16 | 認售 | -- | -- | -- | -- | 20260420 | 17.45 | 0.9160 | -84.81% 價外 |
| 06594U 力積電群益54售08 | 認售 | -- | -- | -- | -- | 20260420 | 16.00 | 1.0000 | -101.56% 價外 |
| 06614U 力積電元大54售19 | 認售 | 11:46 | 1.65 | ▽ 0.05 | 32 | 20260420 | 27.60 | 0.3130 | -16.85% 價外 |
| 06660U 力積電元大54售22 | 認售 | -- | -- | -- | -- | 20260421 | 24.65 | 0.4720 | -30.83% 價外 |
| 06684U 力積電凱基54售13 | 認售 | 13:22 | 1.80 | ▽ 0.06 | 119 | 20260422 | 29.00 | 0.3700 | -11.21% 價外 |
| 067092 力積電兆豐4B購01 | 認購 | 12:14 | 7.85 | ▽ 0.65 | 7 | 20251114 | 16.60 | 0.4960 | 94.28% 價內 |
| 06732U 力積電群益54售11 | 認售 | 13:03 | 1.12 | ▽ 0.01 | 244 | 20260427 | 30.00 | 0.2000 | -7.50% 價外 |
| 06795U 力積電元大54售28 | 認售 | 10:32 | 1.99 | △ 0.05 | 2 | 20260428 | 21.75 | 0.6820 | -48.28% 價外 |
| 068132 力積電兆豐4B購02 | 認購 | -- | -- | -- | -- | 20251103 | 20.00 | 0.4730 | 61.25% 價內 |
| 068166 力積電統一52購01 | 認購 | -- | -- | -- | -- | 20260202 | 22.86 | 0.2000 | 41.08% 價內 |
| 068167 力積電統一55購01 | 認購 | 11:35 | 1.87 | △ 0.09 | 49 | 20260504 | 20.88 | 0.1330 | 54.45% 價內 |
| 06828U 力積電元大54售31 | 認售 | -- | -- | -- | -- | 20260429 | 31.15 | 0.2880 | -3.53% 價外 |
| 068353 力積電永豐4C購01 | 認購 | 14:30 | 4.00 | △ 0.48 | 24 | 20251203 | 27.22 | 0.5500 | 18.48% 價內 |
| 068403 力積電統一52購02 | 認購 | 12:12 | 1.68 | △ 0.10 | 73 | 20260203 | 26.66 | 0.1800 | 20.97% 價內 |
| 068404 力積電統一54購01 | 認購 | 12:06 | 1.07 | △ 0.04 | 2,459 | 20260407 | 27.22 | 0.1180 | 18.48% 價內 |
| 068543 力積電富邦4C購01 | 認購 | 13:30 | 2.70 | ▽ 0.03 | 3 | 20251204 | 23.88 | 0.3000 | 35.05% 價內 |
| 068592 力積電群益4C購01 | 認購 | 11:38 | 3.02 | △ 0.41 | 8 | 20251204 | 29.90 | 0.6000 | 7.86% 價內 |
| 068659 力積電統一52購03 | 認購 | -- | -- | -- | -- | 20260204 | 21.64 | 0.2000 | 49.03% 價內 |
| 068660 力積電統一54購02 | 認購 | 12:02 | 1.82 | △ 0.10 | 207 | 20260407 | 24.59 | 0.1800 | 31.15% 價內 |
| 068661 力積電統一54購03 | 認購 | 13:30 | 1.25 | △ 0.04 | 1,485 | 20260407 | 28.88 | 0.1350 | 11.67% 價內 |
| 068662 力積電統一58購01 | 認購 | 11:53 | 1.21 | △ 0.05 | 1,234 | 20260804 | 28.88 | 0.1000 | 11.67% 價內 |
| 068824 力積電國票4B購01 | 認購 | -- | -- | -- | -- | 20251105 | 27.50 | 0.7000 | 17.27% 價內 |
| 06928P 力積電統一4C售01 | 認售 | 09:37 | 0.03 | △ 0.01 | 10 | 20251203 | 18.29 | 0.1800 | -76.33% 價外 |
| 06968P 力積電元大4C售01 | 認售 | -- | -- | -- | -- | 20251204 | 10.00 | 1.0000 | -222.50% 價外 |
| 06996P 力積電國票4B售02 | 認售 | -- | -- | -- | -- | 20251105 | 13.00 | 1.0000 | -148.08% 價外 |
| 06997P 力積電國票52售01 | 認售 | -- | -- | -- | -- | 20260205 | 10.50 | 1.0000 | -207.14% 價外 |
| 074844 力積電富邦4B購01 | 認購 | 11:47 | 3.43 | △ 0.60 | 11 | 20251117 | 26.88 | 0.5000 | 19.98% 價內 |
| 081127 力積電統一55購02 | 認購 | 12:44 | 2.10 | ▽ 0.12 | 14 | 20260518 | 17.77 | 0.1300 | 81.49% 價內 |
| 081737 力積電元富4B購01 | 認購 | -- | -- | -- | -- | 20251124 | 16.50 | 1.0000 | 95.45% 價內 |
| 082680 力積電國票4C購01 | 認購 | -- | -- | -- | -- | 20251203 | 17.00 | 0.6500 | 89.71% 價內 |
| 082681 力積電國票51購01 | 認購 | -- | -- | -- | -- | 20260105 | 19.25 | 0.8500 | 67.53% 價內 |
| 082972 力積電凱基4C購02 | 認購 | -- | -- | -- | -- | 20251205 | 17.00 | 1.0000 | 89.71% 價內 |
| 083114 力積電群益4C購02 | 認購 | -- | -- | -- | -- | 20251208 | 19.00 | 1.0000 | 69.74% 價內 |
| 083238 力積電元富56購01 | 認購 | -- | -- | -- | -- | 20260609 | 17.50 | 1.0000 | 84.29% 價內 |
| 085955 力積電元大4C購02 | 認購 | -- | -- | -- | -- | 20251231 | 17.00 | 0.4000 | 89.71% 價內 |
| 086785 力積電永豐52購01 | 認購 | -- | -- | -- | -- | 20260209 | 19.92 | 0.4880 | 61.90% 價內 |
| 086810 力積電凱基51購01 | 認購 | 13:20 | 10.60 | ▽ 0.40 | 6 | 20260107 | 22.00 | 1.0000 | 46.59% 價內 |
| 086829 力積電元富51購01 | 認購 | -- | -- | -- | -- | 20260107 | 19.50 | 1.0000 | 65.38% 價內 |
| 086907 力積電統一59購01 | 認購 | 11:35 | 1.70 | △ 0.07 | 248 | 20260907 | 25.00 | 0.1250 | 29.00% 價內 |
| 086913 力積電中信51購01 | 認購 | 11:39 | 7.65 | △ 1.05 | 45 | 20260107 | 26.00 | 1.0000 | 24.04% 價內 |
| 086977 力積電富邦51購01 | 認購 | -- | -- | -- | -- | 20260108 | 22.00 | 0.5500 | 46.59% 價內 |
| 087039 力積電元富51購03 | 認購 | -- | -- | -- | -- | 20260108 | 21.50 | 1.0000 | 50.00% 價內 |
| 087243 力積電富邦51購02 | 認購 | -- | -- | -- | -- | 20260109 | 18.88 | 0.4000 | 70.82% 價內 |
| 087289 力積電元大51購01 | 認購 | 10:01 | 6.40 | ▽ 0.70 | 1 | 20260109 | 25.70 | 1.0000 | 25.49% 價內 |
| 087290 力積電元大51購02 | 認購 | -- | -- | -- | -- | 20260109 | 18.90 | 0.4480 | 70.63% 價內 |
| 089827 力積電元大51購03 | 認購 | -- | -- | -- | -- | 20260129 | 22.95 | 1.0000 | 40.52% 價內 |
| 089978 力積電元大51購04 | 認購 | -- | -- | -- | -- | 20260130 | 15.10 | 0.3750 | 113.58% 價內 |
|
設為首頁
