MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 06日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

6770 力積電

力積電 6770

66.70

△0.60(△0.91%)

開盤：	66.40		最高：	68.40		最低：	65.00
昨收：	66.10		買進：	66.60		賣出：	66.70
總量：	413,931		金額：	275.29億		2026/08/06 13:15:50

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:15:48	66.6	66.7	66.7	▲ 0.6	5
13:15:48	66.6	66.7	66.7	▲ 0.6	3
13:15:47	66.6	66.7	66.7	▲ 0.6	10
13:15:47	66.6	66.7	66.7	▲ 0.6	23
13:15:45	66.6	66.7	66.7	▲ 0.6	26
13:15:43	66.6	66.7	66.7	▲ 0.6	18
13:15:41	66.6	66.7	66.6	▲ 0.5	24
13:15:39	66.6	66.7	66.7	▲ 0.6	2
13:15:38	66.7	66.8	66.7	▲ 0.6	1
13:15:38	66.7	66.8	66.6	▲ 0.5	163
13:15:38	66.7	66.8	66.7	▲ 0.6	346
13:15:36	66.7	66.8	66.7	▲ 0.6	14
13:15:33	66.7	66.8	66.7	▲ 0.6	5
13:15:32	66.7	66.8	66.7	▲ 0.6	2
13:15:32	66.7	66.8	66.7	▲ 0.6	36
13:15:28	66.7	66.8	66.8	▲ 0.7	31
13:15:19	66.7	66.8	66.8	▲ 0.7	12
13:15:13	66.7	66.8	66.7	▲ 0.6	45
13:15:12	66.7	66.8	66.8	▲ 0.7	12
13:15:11	66.7	66.8	66.7	▲ 0.6	32
13:15:07	66.7	66.8	66.8	▲ 0.7	37
13:15:02	66.7	66.8	66.8	▲ 0.7	2
13:15:02	66.7	66.8	66.7	▲ 0.6	2
13:15:01	66.7	66.8	66.7	▲ 0.6	17
13:15:00	66.7	66.8	66.8	▲ 0.7	3
13:14:59	66.7	66.8	66.7	▲ 0.6	1
13:14:59	66.7	66.8	66.7	▲ 0.6	1
13:14:58	66.7	66.8	66.7	▲ 0.6	10
13:14:57	66.7	66.8	66.8	▲ 0.7	1
13:14:57	66.7	66.8	66.7	▲ 0.6	13
13:14:54	66.7	66.8	66.7	▲ 0.6	2
13:14:53	66.7	66.8	66.8	▲ 0.7	8
13:14:51	66.7	66.8	66.8	▲ 0.7	2
13:14:51	66.7	66.8	66.7	▲ 0.6	1
13:14:50	66.7	66.8	66.7	▲ 0.6	10
13:14:50	66.7	66.8	66.7	▲ 0.6	10
13:14:48	66.7	66.8	66.7	▲ 0.6	1
13:14:48	66.7	66.8	66.8	▲ 0.7	16
13:14:47	66.7	66.8	66.7	▲ 0.6	4
13:14:47	66.7	66.8	66.8	▲ 0.7	1
13:14:47	66.7	66.8	66.7	▲ 0.6	22
13:14:45	66.7	66.8	66.7	▲ 0.6	21
13:14:41	66.7	66.8	66.7	▲ 0.6	12
13:14:41	66.7	66.8	66.7	▲ 0.6	25
13:14:39	66.7	66.8	66.8	▲ 0.7	6
13:14:39	66.7	66.8	66.8	▲ 0.7	2
13:14:37	66.6	66.7	66.8	▲ 0.7	2
13:14:36	66.6	66.7	66.7	▲ 0.6	12
13:14:35	66.6	66.7	66.7	▲ 0.6	22
13:14:35	66.6	66.7	66.8	▲ 0.7	42
13:14:34	66.6	66.7	66.7	▲ 0.6	1364
13:14:32	66.6	66.7	66.6	▲ 0.5	14
13:14:31	66.6	66.7	66.6	▲ 0.5	4
13:14:31	66.6	66.7	66.6	▲ 0.5	10
13:14:27	66.6	66.7	66.7	▲ 0.6	3
13:14:25	66.6	66.7	66.6	▲ 0.5	7
13:14:23	66.6	66.7	66.6	▲ 0.5	1
13:14:22	66.6	66.7	66.7	▲ 0.6	1
13:14:21	66.6	66.7	66.6	▲ 0.5	2
13:14:21	66.6	66.7	66.6	▲ 0.5	2
13:14:21	66.6	66.7	66.6	▲ 0.5	2
13:14:21	66.6	66.7	66.7	▲ 0.6	4
13:14:21	66.6	66.7	66.6	▲ 0.5	15
13:14:17	66.6	66.7	66.6	▲ 0.5	1
13:14:17	66.6	66.7	66.7	▲ 0.6	6
13:14:14	66.6	66.7	66.7	▲ 0.6	6
13:14:12	66.6	66.7	66.6	▲ 0.5	4
13:14:11	66.6	66.7	66.7	▲ 0.6	1
13:14:11	66.6	66.7	66.6	▲ 0.5	33
13:14:08	66.6	66.7	66.6	▲ 0.5	3
13:14:08	66.6	66.7	66.6	▲ 0.5	9
13:14:08	66.6	66.7	66.6	▲ 0.5	3
13:14:07	66.6	66.7	66.6	▲ 0.5	8
13:14:06	66.6	66.7	66.6	▲ 0.5	23
13:14:01	66.6	66.7	66.6	▲ 0.5	3
13:14:01	66.6	66.7	66.7	▲ 0.6	34
13:13:57	66.6	66.7	66.6	▲ 0.5	1
13:13:57	66.6	66.7	66.7	▲ 0.6	13
13:13:55	66.6	66.7	66.7	▲ 0.6	10
13:13:55	66.6	66.7	66.6	▲ 0.5	8
13:13:53	66.6	66.7	66.6	▲ 0.5	2
13:13:53	66.6	66.7	66.6	▲ 0.5	50
13:13:53	66.6	66.7	66.7	▲ 0.6	15
13:13:50	66.6	66.7	66.6	▲ 0.5	17
13:13:48	66.6	66.7	66.6	▲ 0.5	32
13:13:44	66.6	66.7	66.6	▲ 0.5	2
13:13:44	66.6	66.7	66.6	▲ 0.5	5
13:13:43	66.6	66.7	66.6	▲ 0.5	7
13:13:42	66.6	66.7	66.6	▲ 0.5	215
13:13:41	66.6	66.7	66.6	▲ 0.5	2
13:13:41	66.6	66.7	66.6	▲ 0.5	12
13:13:39	66.6	66.7	66.6	▲ 0.5	31
13:13:38	66.6	66.7	66.6	▲ 0.5	5
13:13:37	66.6	66.7	66.7	▲ 0.6	12
13:13:36	66.6	66.7	66.6	▲ 0.5	6
13:13:34	66.6	66.7	66.6	▲ 0.5	2
13:13:34	66.6	66.7	66.6	▲ 0.5	1
13:13:34	66.6	66.7	66.6	▲ 0.5	5
13:13:34	66.6	66.7	66.6	▲ 0.5	23
13:13:33	66.6	66.7	66.6	▲ 0.5	27
13:13:32	66.6	66.7	66.6	▲ 0.5	4
13:13:31	66.6	66.7	66.7	▲ 0.6	4
13:13:31	66.6	66.7	66.6	▲ 0.5	498
13:13:31	66.6	66.7	66.6	▲ 0.5	9
13:13:26	66.6	66.7	66.5	▲ 0.4	15
13:13:23	66.6	66.7	66.6	▲ 0.5	3
13:13:22	66.6	66.7	66.6	▲ 0.5	7
13:13:21	66.6	66.7	66.6	▲ 0.5	4
13:13:18	66.6	66.7	66.6	▲ 0.5	102
13:13:17	66.6	66.7	66.5	▲ 0.4	6
13:13:12	66.6	66.7	66.6	▲ 0.5	1
13:13:11	66.6	66.7	66.6	▲ 0.5	3
13:13:11	66.6	66.7	66.6	▲ 0.5	9
13:13:09	66.6	66.7	66.6	▲ 0.5	41
13:13:06	66.6	66.7	66.6	▲ 0.5	3
13:13:05	66.6	66.7	66.6	▲ 0.5	55
13:13:03	66.6	66.7	66.6	▲ 0.5	64
13:13:01	66.6	66.7	66.6	▲ 0.5	1
13:13:01	66.6	66.7	66.6	▲ 0.5	40
13:12:59	66.6	66.7	66.6	▲ 0.5	254
13:12:59	66.6	66.7	66.6	▲ 0.5	24
13:12:54	66.6	66.7	66.6	▲ 0.5	1
13:12:54	66.6	66.7	66.6	▲ 0.5	12
13:12:52	66.6	66.7	66.6	▲ 0.5	26
13:12:50	66.6	66.7	66.6	▲ 0.5	1
13:12:50	66.6	66.7	66.5	▲ 0.4	23
13:12:46	66.6	66.7	66.6	▲ 0.5	2
13:12:46	66.6	66.7	66.6	▲ 0.5	7
13:12:44	66.6	66.7	66.6	▲ 0.5	16
13:12:43	66.6	66.7	66.6	▲ 0.5	1
13:12:43	66.6	66.7	66.6	▲ 0.5	12
13:12:43	66.6	66.7	66.6	▲ 0.5	23
13:12:41	66.6	66.7	66.6	▲ 0.5	1
13:12:41	66.6	66.7	66.6	▲ 0.5	3
13:12:41	66.6	66.7	66.6	▲ 0.5	22
13:12:40	66.6	66.7	66.6	▲ 0.5	3
13:12:40	66.6	66.7	66.7	▲ 0.6	1
13:12:39	66.6	66.7	66.6	▲ 0.5	9
13:12:39	66.6	66.7	66.6	▲ 0.5	1
13:12:38	66.6	66.7	66.6	▲ 0.5	1
13:12:38	66.6	66.7	66.7	▲ 0.6	9
13:12:37	66.6	66.7	66.6	▲ 0.5	2
13:12:37	66.6	66.7	66.6	▲ 0.5	2
13:12:36	66.6	66.7	66.6	▲ 0.5	42
13:12:32	66.5	66.7	66.6	▲ 0.5	2
13:12:32	66.5	66.7	66.7	▲ 0.6	8
13:12:30	66.5	66.7	66.6	▲ 0.5	5
13:12:29	66.5	66.7	66.6	▲ 0.5	10
13:12:27	66.5	66.7	66.6	▲ 0.5	4
13:12:26	66.5	66.7	66.6	▲ 0.5	2
13:12:26	66.5	66.7	66.6	▲ 0.5	5
13:12:25	66.5	66.7	66.7	▲ 0.6	2
13:12:25	66.5	66.7	66.6	▲ 0.5	59
13:12:20	66.5	66.7	66.7	▲ 0.6	6
13:12:20	66.5	66.7	66.7	▲ 0.6	156
13:12:19	66.5	66.7	66.6	▲ 0.5	9
13:12:15	66.5	66.7	66.5	▲ 0.4	1
13:12:15	66.6	66.7	66.6	▲ 0.5	33
13:12:15	66.6	66.7	66.6	▲ 0.5	13
13:12:14	66.6	66.7	66.6	▲ 0.5	1
13:12:14	66.6	66.7	66.6	▲ 0.5	1
13:12:14	66.6	66.7	66.6	▲ 0.5	1
13:12:14	66.6	66.7	66.6	▲ 0.5	5
13:12:14	66.6	66.7	66.6	▲ 0.5	8
13:12:13	66.6	66.7	66.6	▲ 0.5	3
13:12:12	66.6	66.7	66.7	▲ 0.6	1
13:12:12	66.6	66.7	66.6	▲ 0.5	1
13:12:12	66.6	66.7	66.6	▲ 0.5	1
13:12:12	66.6	66.7	66.6	▲ 0.5	10
13:12:11	66.6	66.7	66.7	▲ 0.6	17
13:12:11	66.6	66.7	66.6	▲ 0.5	20
13:12:10	66.6	66.7	66.6	▲ 0.5	15
13:12:09	66.6	66.7	66.6	▲ 0.5	5
13:12:09	66.6	66.7	66.6	▲ 0.5	17
13:12:06	66.6	66.7	66.6	▲ 0.5	22
13:12:05	66.6	66.7	66.6	▲ 0.5	22
13:12:02	66.6	66.7	66.6	▲ 0.5	3
13:12:01	66.6	66.7	66.7	▲ 0.6	1
13:12:01	66.6	66.7	66.6	▲ 0.5	7
13:12:00	66.6	66.7	66.7	▲ 0.6	10
13:11:58	66.6	66.7	66.6	▲ 0.5	30
13:11:54	66.6	66.7	66.7	▲ 0.6	6
13:11:53	66.6	66.7	66.6	▲ 0.5	1
13:11:53	66.6	66.7	66.6	▲ 0.5	6
13:11:53	66.6	66.7	66.6	▲ 0.5	1
13:11:52	66.6	66.7	66.6	▲ 0.5	1
13:11:52	66.6	66.7	66.6	▲ 0.5	3
13:11:51	66.6	66.7	66.6	▲ 0.5	18
13:11:51	66.6	66.7	66.6	▲ 0.5	2
13:11:51	66.6	66.7	66.6	▲ 0.5	27
13:11:49	66.6	66.7	66.7	▲ 0.6	17
13:11:44	66.6	66.7	66.6	▲ 0.5	10
13:11:42	66.6	66.7	66.7	▲ 0.6	1
13:11:41	66.6	66.7	66.6	▲ 0.5	137
13:11:39	66.6	66.7	66.6	▲ 0.5	1
13:11:39	66.6	66.7	66.7	▲ 0.6	8
13:11:36	66.6	66.7	66.7	▲ 0.6	1
13:11:36	66.6	66.7	66.6	▲ 0.5	3
13:11:35	66.6	66.7	66.7	▲ 0.6	12
13:11:34	66.6	66.7	66.7	▲ 0.6	1
13:11:34	66.6	66.7	66.7	▲ 0.6	22
13:11:29	66.6	66.7	66.7	▲ 0.6	1
13:11:28	66.6	66.7	66.7	▲ 0.6	17
13:11:22	66.6	66.7	66.6	▲ 0.5	1
13:11:22	66.6	66.7	66.7	▲ 0.6	2
13:11:21	66.6	66.7	66.7	▲ 0.6	15
13:11:19	66.6	66.7	66.7	▲ 0.6	1
13:11:19	66.6	66.7	66.7	▲ 0.6	2
13:11:18	66.6	66.7	66.6	▲ 0.5	2
13:11:18	66.6	66.7	66.6	▲ 0.5	1
13:11:18	66.6	66.7	66.6	▲ 0.5	2
13:11:17	66.6	66.7	66.6	▲ 0.5	6
13:11:16	66.6	66.7	66.6	▲ 0.5	6
13:11:16	66.6	66.7	66.6	▲ 0.5	2
13:11:16	66.6	66.7	66.6	▲ 0.5	1
13:11:16	66.6	66.7	66.7	▲ 0.6	2
13:11:15	66.6	66.7	66.6	▲ 0.5	69
13:11:13	66.6	66.7	66.7	▲ 0.6	271
13:11:13	66.6	66.7	66.6	▲ 0.5	6
13:11:12	66.6	66.7	66.6	▲ 0.5	14
13:11:09	66.6	66.7	66.6	▲ 0.5	2
13:11:08	66.6	66.6	66.6	▲ 0.5	23
13:11:07	66.6	66.6	66.6	▲ 0.5	59
13:11:05	66.6	66.6	66.6	▲ 0.5	9
13:11:05	66.6	66.6	66.7	▲ 0.6	10
13:11:05	66.6	66.6	66.6	▲ 0.5	3
13:11:04	66.6	66.6	66.6	▲ 0.5	1
13:11:04	66.6	66.6	66.6	▲ 0.5	5
13:11:03	66.6	66.6	66.6	▲ 0.5	1
13:11:03	66.6	66.6	66.6	▲ 0.5	23
13:11:02	66.5	66.7	66.6	▲ 0.5	4
13:11:02	66.5	66.7	66.6	▲ 0.5	17
13:11:01	66.5	66.6	66.6	▲ 0.5	18
13:11:01	66.6	66.6	66.6	▲ 0.5	32
13:11:01	66.6	66.6	66.6	▲ 0.5	35
13:11:00	66.6	66.7	66.6	▲ 0.5	1
13:11:00	66.6	66.7	66.6	▲ 0.5	2
13:11:00	66.6	66.7	66.6	▲ 0.5	1
13:11:00	66.6	66.7	66.6	▲ 0.5	1
13:11:00	66.6	66.7	66.6	▲ 0.5	1
13:11:00	66.6	66.7	66.6	▲ 0.5	4
13:11:00	66.6	66.7	66.6	▲ 0.5	1
13:11:00	66.6	66.7	66.6	▲ 0.5	34
13:10:59	66.6	66.7	66.6	▲ 0.5	37
13:10:58	66.6	66.7	66.6	▲ 0.5	4
13:10:58	66.6	66.7	66.6	▲ 0.5	2
13:10:58	66.6	66.7	66.6	▲ 0.5	1
13:10:58	66.6	66.7	66.6	▲ 0.5	4
13:10:58	66.6	66.7	66.6	▲ 0.5	4
13:10:57	66.6	66.7	66.6	▲ 0.5	11
13:10:57	66.6	66.7	66.6	▲ 0.5	5
13:10:57	66.6	66.7	66.6	▲ 0.5	11
13:10:56	66.6	66.7	66.6	▲ 0.5	1
13:10:56	66.6	66.7	66.6	▲ 0.5	1
13:10:56	66.6	66.7	66.6	▲ 0.5	1
13:10:56	66.6	66.7	66.6	▲ 0.5	1
13:10:56	66.6	66.7	66.6	▲ 0.5	1
13:10:56	66.6	66.7	66.6	▲ 0.5	10
13:10:55	66.6	66.7	66.6	▲ 0.5	50
13:10:54	66.6	66.7	66.6	▲ 0.5	3
13:10:54	66.6	66.7	66.6	▲ 0.5	1
13:10:54	66.6	66.7	66.6	▲ 0.5	1
13:10:54	66.6	66.7	66.6	▲ 0.5	5
13:10:54	66.6	66.7	66.6	▲ 0.5	3
13:10:53	66.6	66.7	66.7	▲ 0.6	21
13:10:52	66.6	66.7	66.6	▲ 0.5	4
13:10:52	66.6	66.7	66.6	▲ 0.5	1
13:10:51	66.6	66.7	66.6	▲ 0.5	1
13:10:51	66.6	66.7	66.6	▲ 0.5	2
13:10:51	66.6	66.7	66.6	▲ 0.5	2
13:10:51	66.6	66.7	66.6	▲ 0.5	1
13:10:51	66.6	66.7	66.6	▲ 0.5	61
13:10:48	66.6	66.7	66.6	▲ 0.5	5
13:10:48	66.6	66.7	66.7	▲ 0.6	7
13:10:48	66.6	66.7	66.6	▲ 0.5	5
13:10:47	66.6	66.7	66.6	▲ 0.5	1
13:10:47	66.6	66.7	66.6	▲ 0.5	6
13:10:47	66.6	66.7	66.6	▲ 0.5	14
13:10:42	66.6	66.7	66.6	▲ 0.5	1
13:10:42	66.6	66.7	66.6	▲ 0.5	23
13:10:39	66.6	66.7	66.6	▲ 0.5	3
13:10:38	66.6	66.7	66.7	▲ 0.6	4
13:10:37	66.6	66.7	66.7	▲ 0.6	7
13:10:35	66.6	66.7	66.7	▲ 0.6	3
13:10:34	66.6	66.7	66.6	▲ 0.5	1
13:10:33	66.6	66.7	66.6	▲ 0.5	1
13:10:33	66.6	66.7	66.6	▲ 0.5	31
13:10:31	66.6	66.7	66.6	▲ 0.5	5
13:10:31	66.6	66.7	66.7	▲ 0.6	13
13:10:30	66.6	66.7	66.6	▲ 0.5	5
13:10:28	66.6	66.7	66.6	▲ 0.5	1
13:10:28	66.6	66.7	66.6	▲ 0.5	42
13:10:27	66.6	66.7	66.6	▲ 0.5	5
13:10:27	66.6	66.7	66.6	▲ 0.5	5
13:10:27	66.6	66.7	66.6	▲ 0.5	1
13:10:27	66.6	66.7	66.7	▲ 0.6	7
13:10:26	66.6	66.7	66.6	▲ 0.5	5
13:10:26	66.7	66.8	66.7	▲ 0.6	6
13:10:24	66.7	66.8	66.6	▲ 0.5	9
13:10:22	66.7	66.8	66.6	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
8415	3331	47892	1047646
融券買進	融券賣出	融券餘額	融券限額
2243	239	5798	1047646

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	38279	0	6920
2025/09/22	-4665	0	-3860
2025/09/19	37104	-110	-2953
2025/09/18	-2630	0	6590
2025/09/17	22655	-1	2044

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	121	▽1	▽0.82%
競爭者	2330台積電	專業晶圓代工	2380	▽25	▽1.04%
競爭者	2342茂矽	專業晶圓代工	37.4	▽0.25	▽0.66%
競爭者	3707漢磊	專業晶圓代工	62.1	▽0.3	▽0.48%
競爭者	5347世界	專業晶圓代工	151	▽6	▽3.82%
上游供應商	6667信紘科	廠務系統整合工程	232	△1.5	△0.65%
下游客戶	6693廣閎科	MOSFET	169	▽1.5	▽0.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 6770 力積電

經營能力		獲利能力
綜合評分	24	綜合評分	52
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。