MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

6669 緯穎

緯穎 6669

5,255.00

▽405.00(▽7.16%)
開盤: 5,200.00   最高: 5,300.00   最低: 5,145.00
昨收: 5,660.00   買進: 5,235.00   賣出: 5,255.00
總量: 1,051   金額: 54.61億   2026/06/08 10:40:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030608 緯穎統一5B購01認購10:322.00▽ 0.4455202611043333.330.001057.65% 價內
030609 緯穎統一62購01認購10:301.70▽ 0.30162202702114108.880.001027.89% 價內
030754 緯穎國泰57購01認購--------202607063300.000.003059.24% 價內
03076T 緯穎富邦61售04認售10:410.48△ 0.10128202701253000.880.0020-75.12% 價外
03110T 緯穎國票5B售06認售10:270.61△ 0.0865202611304200.000.0010-25.12% 價外
03111T 緯穎國票5C售02認售--------202612292500.000.0050-110.20% 價外
031123 緯穎元富58購02認購--------202608074000.000.006031.38% 價內
031318 緯穎統一58購02認購--------202608073236.000.001062.39% 價內
031319 緯穎統一59購02認購--------202609073456.000.001052.05% 價內
031813 緯穎兆豐58購01認購--------202608123180.000.003065.25% 價內
032433 緯穎群益58購01認購--------202608175075.000.00403.55% 價內
032906 緯穎凱基58購01認購--------202608204500.000.003016.78% 價內
032907 緯穎凱基58購02認購--------202608203500.000.002050.14% 價內
032908 緯穎凱基5B購01認購--------202611205000.000.00305.10% 價內
032910 緯穎凱基5B購02認購--------202611204000.000.002031.38% 價內
03301T 緯穎群益5B售07認售09:221.71△ 0.292202611164000.000.0030-31.38% 價外
033592 緯穎統一64購01認購10:141.81▽ 0.2725202704264528.880.001016.03% 價內
03393T 緯穎富邦61售06認售09:070.62△ 0.0440202701253888.880.0010-35.13% 價外
03397T 緯穎中信65售02認售--------202705253888.000.0010-35.16% 價外
034344 緯穎元富58購03認購--------202608314400.000.005019.43% 價內
03441T 緯穎台新5B售09認售09:131.63△ 0.201202611274500.000.0020-16.78% 價外
03442T 緯穎台新5B售10認售10:102.03△ 0.2583202611275000.000.0020-5.10% 價外
035140 緯穎國泰57購02認購--------202607063500.000.004050.14% 價內
035483 緯穎中信59購01認購--------202609084402.500.003019.36% 價內
035852 緯穎元大59購01認購09:492.44▽ 0.7015202609094335.000.002021.22% 價內
035938 緯穎元富59購02認購--------202609104200.000.003025.12% 價內
036128 緯穎富邦59購01認購--------202609114200.000.002025.12% 價內
036139 緯穎中信59購03認購--------202609113999.000.002031.41% 價內
036287 緯穎兆豐59購01認購--------202609143780.000.002039.02% 價內
036306 緯穎中信59購04認購09:330.90▽ 0.2215202609144965.000.00105.84% 價內
036456 緯穎中信59購05認購09:451.31▽ 0.3958202609154000.000.001031.38% 價內
036583 緯穎元大59購02認購--------202609154635.000.003013.38% 價內
036805 緯穎元大59購03認購10:262.04▽ 0.52178202609164835.000.00208.69% 價內
036930 緯穎元富59購03認購--------202609174800.000.00509.48% 價內
038781 緯穎國泰57購03認購--------202607023900.000.003034.74% 價內
038861 緯穎統一5A購01認購--------202610023888.880.001035.13% 價內
038862 緯穎統一6A購01認購09:382.21▽ 0.4011202710044666.660.001012.61% 價內
039028 緯穎統一5A購02認購09:521.27▽ 0.4049202610064237.500.001024.01% 價內
039525 緯穎元大57購01認購--------202607074875.000.00407.79% 價內
040002 緯穎富邦5A購01認購--------202610135000.000.00305.10% 價內
040341 緯穎永豐56購01認購--------202606154000.000.005031.38% 價內
040384 緯穎凱基59購01認購--------202609154850.000.00708.35% 價內
040427 緯穎國票56購01認購--------202606154800.000.00609.48% 價內
040639 緯穎統一6A購02認購--------202710185216.880.00100.73% 價內
040772 緯穎中信5A購01認購10:321.35▽ 0.395202610195600.000.0020-6.16% 價外
040781 緯穎永豐56購02認購--------202606225692.500.0100-7.69% 價外
041498 緯穎國票58購01認購09:261.41▽ 0.75433202608245800.000.0030-9.40% 價外
041669 緯穎中信5A購02認購10:070.52▽ 0.26130202610276097.500.0010-13.82% 價外
041725 緯穎元富57購01認購--------202607276097.500.0030-13.82% 價外
041855 緯穎永豐56購03認購--------202606295000.000.00405.10% 價內
041856 緯穎永豐58購01認購--------202608275500.000.0050-4.45% 價外
041861 緯穎兆豐5A購01認購--------202610274580.000.002014.74% 價內
041922 緯穎凱基56購01認購--------202606295800.000.0060-9.40% 價外
042039 緯穎中信5A購04認購--------202610286000.000.0020-12.42% 價外
042475 緯穎元富57購02認購--------202607304700.000.002011.81% 價內
042558 緯穎元大57購02認購09:490.80▽ 0.3843202607305735.000.0020-8.37% 價外
042581 緯穎群益59購01認購--------202609304250.000.001023.65% 價內
042847 緯穎永豐57購01認購--------202607036450.000.0060-18.53% 價外
043490 緯穎國泰56購01認購--------202606084600.000.003014.24% 價內
043491 緯穎國泰56購02認購--------202606084900.000.00307.24% 價內
043673 緯穎統一56購01認購--------202606094415.000.001019.03% 價內
044383 緯穎中信5B購01認購10:170.50▽ 0.0217202611137080.000.0010-25.78% 價外
044395 緯穎永豐56購04認購--------202606156765.000.0070-22.32% 價外
044396 緯穎永豐57購02認購--------202607135428.000.0030-3.19% 價外
044397 緯穎永豐58購02認購09:471.13▽ 0.7517202608137080.000.0070-25.78% 價外
044402 緯穎統一6B購01認購09:541.72▽ 0.23245202711156666.660.0010-21.17% 價外
044413 緯穎國泰56購04認購--------202606155500.000.0020-4.45% 價外
044414 緯穎國泰56購05認購--------202606156000.000.0030-12.42% 價外
044418 緯穎富邦57購02認購--------202607136669.000.0020-21.20% 價外
044491 緯穎元富58購04認購--------202608136666.660.0030-21.17% 價外
044506 緯穎國票56購03認購--------202606157000.000.0030-24.93% 價外
044574 緯穎群益57購02認購--------202607137080.000.0040-25.78% 價外
044575 緯穎群益5B購01認購10:300.76▽ 0.20993202611137000.000.0010-24.93% 價外
044615 緯穎統一5B購02認購10:170.87▽ 0.24122202611166669.000.0010-21.20% 價外
044695 緯穎元富56購03認購--------202606165000.000.00205.10% 價內
045167 緯穎元富56購04認購--------202606225300.000.0030-0.85% 價外
045234 緯穎富邦56購02認購--------202606225888.000.0020-10.75% 價外
045575 緯穎凱基59購02認購--------202609234600.000.003014.24% 價內
045822 緯穎群益56購02認購--------202606245750.000.0020-8.61% 價外
045864 緯穎凱基59購03認購--------202609294200.000.003025.12% 價內
046049 緯穎富邦57購03認購09:530.57▽ 0.4970202607275740.000.0020-8.45% 價外
046104 緯穎群益56購03認購--------202606265375.000.0020-2.23% 價外
046188 緯穎永豐58購03認購--------202608274800.000.00209.48% 價內
046345 緯穎凱基56購02認購--------202606294800.000.00409.48% 價內
046370 緯穎永豐5C購01認購09:263.73▽ 1.1827202612316000.000.0040-12.42% 價外
046379 緯穎中信5B購02認購--------202611306588.000.0010-20.23% 價外
046630 緯穎兆豐5C購01認購--------202612015388.000.0020-2.47% 價外
046717 緯穎國票57購01認購10:180.28▽ 0.43400202607016600.000.0050-20.38% 價外
046769 緯穎元富57購03認購--------202607015678.900.0030-7.46% 價外
046801 緯穎永豐59購01認購--------202609026855.000.0050-23.34% 價外
046802 緯穎永豐5A購01認購09:521.95▽ 0.6611202610026500.000.0040-19.15% 價外
046971 緯穎中信5C購01認購--------202612035800.000.0010-9.40% 價外
047237 緯穎富邦59購02認購--------202609046300.000.0020-16.59% 價外
047281 緯穎凱基59購04認購--------202609045700.000.0030-7.81% 價外
047331 緯穎元大59購04認購09:170.70▽ 0.3022202609046720.000.0020-21.80% 價外
047390 緯穎元富57購04認購--------202607074900.000.00207.24% 價內
047458 緯穎群益56購10認購--------202606085425.000.0070-3.13% 價外
047504 緯穎元大59購05認購10:220.72▽ 0.2930202609076900.000.0020-23.84% 價外
047547 緯穎凱基56購08認購--------202606084950.000.00306.16% 價內
047548 緯穎凱基59購05認購--------202609076700.000.0050-21.57% 價外
047645 緯穎凱基57購01認購10:260.86▽ 0.8170202607086400.000.0070-17.89% 價外
047679 緯穎群益56購11認購--------202606085300.000.0060-0.85% 價外
047680 緯穎群益56購12認購--------202606085550.000.0060-5.32% 價外
047743 緯穎台新56購01認購--------202606095500.000.0120-4.45% 價外
047754 緯穎中信5C購02認購--------202612097000.000.0020-24.93% 價外
047788 緯穎國泰57購05認購--------202607095200.000.00201.06% 價內
047823 緯穎凱基57購02認購09:331.35▽ 0.9810202607095500.000.0040-4.45% 價外
047892 緯穎元大56購07認購--------202606096865.000.0020-23.45% 價外
047917 緯穎群益56購13認購--------202606095800.000.0060-9.40% 價外
047928 緯穎中信56購01認購--------202606105000.000.00105.10% 價內
047995 緯穎凱基56購09認購--------202606106500.000.0050-19.15% 價外
048039 緯穎元大5C購01認購10:171.33▽ 0.305202612106915.000.0020-24.01% 價外
048185 緯穎凱基59購06認購09:062.15▽ 0.8820202609116200.000.0040-15.24% 價外
048321 緯穎凱基56購10認購--------202606155050.000.00604.06% 價內
048356 緯穎元大5C購02認購09:181.96▽ 0.674202612145575.000.0020-5.74% 價外
048385 緯穎富邦56購03認購--------202606155000.000.00205.10% 價內
048443 緯穎群益56購14認購--------202606154950.000.00606.16% 價內
048538 緯穎凱基56購11認購--------202606156000.000.0080-12.42% 價外
048581 緯穎元大5C購03認購--------202612156750.000.0020-22.15% 價外
048615 緯穎群益56購15認購--------202606155975.000.0060-12.05% 價外
048682 緯穎中信5C購03認購--------202612165000.000.00105.10% 價內
048778 緯穎元大56購08認購--------202606165480.000.0030-4.11% 價外
048814 緯穎群益56購16認購--------202606164850.000.00608.35% 價內
048862 緯穎中信5C購04認購--------202612174800.000.00109.48% 價內
048886 緯穎永豐56購07認購--------202606174750.000.007010.63% 價內
048945 緯穎凱基59購07認購--------202606084400.000.003019.43% 價內
049060 緯穎富邦56購04認購--------202606184720.000.002011.33% 價內
049074 緯穎永豐56購08認購--------202606184592.500.007014.43% 價內
049075 緯穎永豐59購02認購--------202609185800.000.0060-9.40% 價外
049081 緯穎國泰57購06認購--------202607204300.000.003022.21% 價內
049082 緯穎國泰57購07認購--------202607204750.000.007010.63% 價內
049145 緯穎元大56購10認購--------202606184665.000.003012.65% 價內
049171 緯穎群益56購17認購--------202606184650.000.006013.01% 價內
049172 緯穎群益56購18認購--------202606184750.000.007010.63% 價內
049273 緯穎凱基56購12認購--------202606225400.000.0080-2.69% 價外
049274 緯穎凱基57購03認購--------202607215900.000.0090-10.93% 價外
049411 緯穎元大56購11認購--------202606225625.000.0040-6.58% 價外
049436 緯穎中信57購02認購--------202607224200.000.001025.12% 價內
049458 緯穎永豐56購09認購--------202606224650.000.004013.01% 價內
049563 緯穎群益56購19認購--------202606224600.000.006014.24% 價內
049564 緯穎群益56購20認購--------202606225000.000.00505.10% 價內
049700 緯穎凱基57購04認購--------202607234700.000.005011.81% 價內
049752 緯穎元大56購12認購--------202606235530.000.0050-4.97% 價外
049753 緯穎元大56購13認購--------202606235195.000.00401.15% 價內
049808 緯穎國票58購02認購--------202608245200.000.00401.06% 價內
049845 緯穎中信56購02認購--------202606255000.000.00205.10% 價內
049883 緯穎永豐57購03認購--------202607274800.000.00409.48% 價內
049976 緯穎元大56購14認購--------202606255340.000.0050-1.59% 價外
049977 緯穎元大56購15認購--------202606255435.000.0050-3.31% 價外
050135 緯穎國泰57購08認購--------202607284850.000.00308.35% 價內
050183 緯穎元大56購16認購--------202606294720.000.004011.33% 價內
050246 緯穎凱基5C購01認購--------202612285550.000.0050-5.32% 價外
050404 緯穎群益56購21認購--------202606295025.000.00804.58% 價內
050445 緯穎元大56購17認購--------202606295015.000.00404.79% 價內
050503 緯穎中信5A購05認購--------202610306388.000.0010-17.74% 價外
050530 緯穎永豐5B購01認購--------202611305000.000.00205.10% 價內
050538 緯穎富邦5C購01認購--------202612306200.000.0020-15.24% 價外
050572 緯穎凱基56購13認購--------202606305200.000.00501.06% 價內
050648 緯穎元大56購18認購--------202606304425.000.003018.76% 價內
050707 緯穎凱基5B購03認購--------202611026100.000.0050-13.85% 價外
050729 緯穎富邦61購01認購--------202701045200.000.00101.06% 價內
050854 緯穎元大57購03認購--------202607016385.000.0080-17.70% 價外
051005 緯穎群益57購03認購--------202607065050.000.00704.06% 價內
051024 緯穎元富58購05認購--------202608045400.000.0110-2.69% 價外
051114 緯穎台新57購01認購--------202607065600.000.0050-6.16% 價外
051126 緯穎元富57購05認購--------202607065900.000.0130-10.93% 價外
051284 緯穎統一5B購03認購09:240.99▽ 0.30178202611055077.000.00103.51% 價內
051285 緯穎統一5B購04認購--------202611056088.500.0010-13.69% 價外
051286 緯穎統一61購03認購--------202701055637.500.0010-6.78% 價外
051334 緯穎元大57購04認購--------202607066120.000.0070-14.13% 價外
051520 緯穎元大5A購01認購--------202610066525.000.0040-19.46% 價外
051619 緯穎元大5A購02認購--------202610076470.000.0040-18.78% 價外
051694 緯穎元大5A購03認購--------202610086885.000.0020-23.67% 價外
051800 緯穎凱基59購08認購09:232.00▽ 0.9940202609116900.000.0070-23.84% 價外
052048 緯穎元大57購05認購--------202607136940.000.0070-24.28% 價外
052064 緯穎群益5B購03認購--------202611126975.000.0020-24.66% 價外
052130 緯穎富邦58購01認購--------202608125600.000.0020-6.16% 價外
052166 緯穎凱基57購05認購--------202607134900.000.00407.24% 價內
052248 緯穎元富5B購01認購--------202611134550.000.003015.49% 價內
052310 緯穎永豐57購04認購--------202607134500.000.002016.78% 價內
052311 緯穎永豐58購04認購--------202606084500.000.002016.78% 價內
052556 緯穎元大57購07認購--------202607144615.000.004013.87% 價內
052603 緯穎群益57購04認購--------202607144975.000.00805.63% 價內
052634 緯穎元富57購06認購--------202607144750.000.003010.63% 價內
052753 緯穎國泰58購02認購--------202608174380.000.003019.98% 價內
052808 緯穎統一61購04認購09:401.12▽ 0.30333202701155555.550.0010-5.41% 價外
052837 緯穎凱基58購03認購--------202608175100.000.00403.04% 價內
052885 緯穎元大57購08認購--------202607154570.000.004014.99% 價內
052980 緯穎統一71購01認購--------202801185888.880.0010-10.76% 價外
053142 緯穎群益57購05認購--------202607204525.000.008016.13% 價內
053245 緯穎富邦58購02認購--------202608194444.000.002018.25% 價內
053390 緯穎元大57購09認購--------202607204365.000.004020.39% 價內
053607 緯穎元大57購10認購--------202607204305.000.005022.07% 價內
053800 緯穎元大57購11認購--------202607213760.000.003039.76% 價內
053801 緯穎元大57購12認購--------202607213645.000.003044.17% 價內
053852 緯穎凱基57購07認購--------202607224300.000.004022.21% 價內
05392U 緯穎統一58售03認售--------202608262422.220.0010-116.95% 價外
054023 緯穎元大57購13認購--------202607223820.000.004037.57% 價內
054045 緯穎永豐57購05認購--------202607274000.000.004031.38% 價內
054046 緯穎永豐59購03認購--------202609294000.000.004031.38% 價內
054111 緯穎群益57購06認購--------202607274025.000.007030.56% 價內
054196 緯穎元大57購14認購--------202607273530.000.004048.87% 價內
054197 緯穎元大5B購01認購--------202611253705.000.002041.84% 價內
054391 緯穎元大5B購02認購--------202611264230.000.003024.23% 價內
054501 緯穎統一5C購01認購--------202612284413.000.001019.08% 價內
054502 緯穎統一61購05認購--------202701264567.000.001015.06% 價內
054640 緯穎元富57購07認購--------202607273900.000.003034.74% 價內
054822 緯穎群益57購07認購--------202607284400.000.007019.43% 價內
054950 緯穎永豐57購06認購--------202607295100.000.01103.04% 價內
055069 緯穎凱基57購09認購--------202607294100.000.007028.17% 價內
055317 緯穎群益58購03認購--------202608035000.000.00705.10% 價內
055351 緯穎凱基58購04認購--------202608035300.000.0100-0.85% 價外
055552 緯穎元富58購06認購--------202608045100.000.00703.04% 價內
055586 緯穎凱基58購05認購--------202608044550.000.008015.49% 價內
055952 緯穎元富62購01認購--------202702115250.000.00300.10% 價內
055989 緯穎群益58購04認購--------202608054825.000.00808.91% 價內
05608U 緯穎群益57售01認售--------202607071465.000.0120-258.70% 價外
05613U 緯穎中信59售02認售--------202609083000.000.0010-75.17% 價外
056189 緯穎群益58購05認購--------202608105500.000.0080-4.45% 價外
056234 緯穎凱基5C購02認購--------202612083700.000.003042.03% 價內
056354 緯穎群益58購06認購--------202608104875.000.00707.79% 價內
05643U 緯穎中信57售01認售--------202607093100.000.0010-69.52% 價外
056448 緯穎永豐5A購02認購--------202610124500.000.005016.78% 價內
056476 緯穎凱基5C購03認購--------202612104800.000.00509.48% 價內
056614 緯穎永豐5C購02認購--------202612224083.750.002028.68% 價內
056757 緯穎群益58購08認購--------202608244800.000.00709.48% 價內
056843 緯穎富邦5A購02認購--------202610234888.880.00307.49% 價內
057001 緯穎凱基5C購04認購--------202612234250.000.004023.65% 價內
057240 緯穎永豐59購04認購--------202609294600.000.003014.24% 價內
057439 緯穎兆豐63購01認購--------202703023880.000.002035.44% 價內
057727 緯穎元富5A購01認購--------202610015700.000.0050-7.81% 價外
057791 緯穎富邦59購03認購--------202609024666.660.002012.61% 價內
057914 緯穎國票5C購01認購--------202612035000.000.00205.10% 價內
057968 緯穎凱基59購09認購--------202609035400.000.0070-2.69% 價外
058199 緯穎元大59購06認購--------202609044965.000.00505.84% 價內
058200 緯穎元大61購01認購09:193.29▽ 0.6210202701045930.000.0040-11.38% 價外
058252 緯穎群益59購02認購09:292.22▽ 1.4910202609046225.000.0060-15.58% 價外
058288 緯穎凱基61購01認購--------202701046225.000.0040-15.58% 價外
058332 緯穎台新59購01認購--------202609075300.000.0050-0.85% 價外
058346 緯穎永豐59購05認購--------202609075200.000.00301.06% 價內
058391 緯穎凱基59購10認購--------202609076000.000.0070-12.42% 價外
058457 緯穎元大59購07認購--------202609074790.000.00409.71% 價內
058458 緯穎元大5C購04認購--------202612075050.000.00304.06% 價內
058459 緯穎元大61購02認購09:474.88▽ 1.4740202701055835.000.0050-9.94% 價外
058601 緯穎凱基59購11認購--------202609084150.000.003026.63% 價內
058689 緯穎元大5C購05認購--------202612084465.000.003017.69% 價內
058690 緯穎元大61購03認購--------202701084500.000.003016.78% 價內
058712 緯穎群益59購04認購09:063.71▽ 1.1111202609085175.000.00401.55% 價內
058774 緯穎永豐5A購03認購--------202610125500.000.0040-4.45% 價外
058866 緯穎統一73購01認購10:072.43▽ 0.25108202803096016.880.0010-12.66% 價外
058888 緯穎富邦63購01認購10:251.14▽ 0.30351202703095444.440.0010-3.48% 價外
058935 緯穎元大59購08認購--------202609095680.000.0080-7.48% 價外
058936 緯穎元大61購04認購--------202701116255.000.0050-15.99% 價外
058993 緯穎群益59購05認購09:262.37▽ 1.34918202609095775.000.0040-9.00% 價外
058994 緯穎群益59購06認購10:272.52▽ 0.97704202609096000.000.0040-12.42% 價外
059108 緯穎元富59購04認購--------202609104950.000.00306.16% 價內
059109 緯穎元富5C購01認購--------202612105500.000.0030-4.45% 價外
059157 緯穎凱基59購12認購--------202609104350.000.003020.80% 價內
059208 緯穎元大61購05認購09:274.24▽ 1.0630202701114695.000.003011.93% 價內
059261 緯穎凱基59購13認購--------202606083950.000.002033.04% 價內
059329 緯穎元大59購09認購--------202606084025.000.004030.56% 價內
059330 緯穎元大59購10認購--------202606083925.000.003033.89% 價內
059331 緯穎元大61購06認購--------202701114130.000.003027.24% 價內
059366 緯穎群益5B購04認購--------202611113496.500.002050.29% 價內
059431 緯穎國泰5A購01認購09:253.54▽ 0.9140202610124550.000.003015.49% 價內
059474 緯穎元大59購11認購--------202609144535.000.003015.88% 價內
059550 緯穎群益59購08認購--------202609145225.000.00400.57% 價內
059605 緯穎國票5B購01認購10:062.92▽ 0.95130202611166000.000.0040-12.42% 價外
059620 緯穎元富5A購02認購--------202610154350.000.002020.80% 價內
059645 緯穎統一63購01認購--------202703155096.880.00103.10% 價內
059664 緯穎中信63購01認購09:111.04▽ 0.2673202703156285.000.0010-16.39% 價外
059813 緯穎凱基61購02認購09:024.06▽ 1.3918202701185800.000.0050-9.40% 價外
059910 緯穎元大59購12認購--------202609165270.000.0050-0.28% 價外
059970 緯穎元富5A購03認購--------202610165150.000.00302.04% 價內
060087 緯穎群益59購09認購--------202609175250.000.00400.10% 價內
060120 緯穎元富5C購02認購09:162.53▽ 0.715202612175800.000.0030-9.40% 價外
060158 緯穎元大59購13認購--------202609175125.000.00502.54% 價內
060273 緯穎凱基59購14認購--------202609184700.000.004011.81% 價內
060381 緯穎元大59購14認購--------202606084080.000.003028.80% 價內
060667 緯穎元大59購15認購--------202609215160.000.00501.84% 價內
060712 緯穎永豐5B購02認購--------202611234163.500.002026.22% 價內
060713 緯穎永豐61購01認購--------202701224542.000.003015.70% 價內
060778 緯穎凱基5C購05認購--------202612224450.000.003018.09% 價內
060889 緯穎元大59購16認購--------202609224395.000.004019.57% 價內
060895 緯穎國泰5A購02認購--------202610234250.000.003023.65% 價內
060931 緯穎富邦5B購01認購--------202611234567.890.002015.04% 價內
061009 緯穎凱基59購15認購09:004.55▽ 3.9512202609235200.000.00701.06% 價內
061061 緯穎元大59購17認購--------202609233875.000.003035.61% 價內
061232 緯穎群益59購10認購--------202609245025.000.00404.58% 價內
061261 緯穎凱基59購16認購--------202609294900.000.00607.24% 價內
061281 緯穎國票5A購01認購--------202610274600.000.003014.24% 價內
061353 緯穎元大5C購06認購--------202612283975.000.003032.20% 價內
061415 緯穎群益59購11認購--------202609294850.000.00408.35% 價內
061550 緯穎元大59購18認購--------202606084180.000.004025.72% 價內
061559 緯穎台新59購02認購--------202609294500.000.004016.78% 價內
061652 緯穎元大59購19認購--------202609293790.000.003038.65% 價內
061685 緯穎凱基5A購01認購--------202610295640.000.0060-6.83% 價外
061828 緯穎凱基5A購02認購--------202606083800.000.003038.29% 價內
061857 緯穎群益59購12認購--------202609304650.000.004013.01% 價內
061939 緯穎元大59購20認購--------202606084055.000.004029.59% 價內
061965 緯穎富邦5B購02認購--------202611304333.330.003021.27% 價內
061995 緯穎元富59購06認購--------202609303600.000.002045.97% 價內
061996 緯穎元富59購07認購--------202609303800.000.003038.29% 價內
062030 緯穎凱基59購17認購--------202606083400.000.003054.56% 價內
062051 緯穎永豐59購06認購--------202606083700.000.002042.03% 價內
062052 緯穎永豐66購01認購--------202706304000.000.002031.38% 價內
062121 緯穎國票5B購02認購--------202611024200.000.003025.12% 價內
062147 緯穎群益59購13認購--------202609304725.000.005011.22% 價內
062163 緯穎中信64購01認購09:572.10▽ 0.4047202704014000.000.001031.38% 價內
062280 緯穎群益5A購02認購--------202610014675.000.005012.41% 價內
062322 緯穎元大5A購04認購--------202606083435.000.003052.98% 價內
062323 緯穎元大5A購05認購--------202610013340.000.003057.34% 價內
062426 緯穎凱基5A購03認購--------202610063600.000.004045.97% 價內
062511 緯穎元大61購07認購--------202701063590.000.003046.38% 價內
062585 緯穎群益5A購03認購--------202610063550.000.005048.03% 價內
062881 緯穎國泰5B購01認購--------202611094000.000.004031.38% 價內
062883 緯穎兆豐64購01認購--------202704084580.000.003014.74% 價內
063176 緯穎永豐5A購04認購--------202610124000.000.003031.38% 價內
06329U 緯穎中信58售01認售--------202608103500.000.0010-50.14% 價外
063338 緯穎富邦61購02認購--------202701124750.880.002010.61% 價內
063376 緯穎永豐5C購03認購09:003.68▽ 2.8230202612145000.000.00505.10% 價內
063847 緯穎富邦61購03認購--------202701144700.000.002011.81% 價內
064776 緯穎富邦64購01認購--------202704215666.660.0020-7.26% 價外
064941 緯穎凱基5A購04認購--------202610235900.000.0050-10.93% 價外
064999 緯穎群益5A購04認購09:142.78▽ 0.9441202610276525.000.0050-19.46% 價外
065135 緯穎凱基5A購05認購--------202610275100.000.00203.04% 價內
065152 緯穎國泰5B購02認購--------202611275000.000.00305.10% 價內
065170 緯穎永豐5B購03認購09:171.63▽ 0.6754202611306952.500.0030-24.42% 價外
065187 緯穎群益5A購05認購--------202610286788.880.0050-22.59% 價外
065193 緯穎富邦64購02認購--------202704286266.660.0020-16.14% 價外
065205 緯穎凱基5C購06認購--------202612286800.000.0030-22.72% 價外
065285 緯穎永豐5A購05認購--------202610297335.000.0030-28.36% 價外
065286 緯穎永豐61購02認購--------202701297233.750.0020-27.35% 價外
065306 緯穎凱基5B購06認購--------202611307335.000.0020-28.36% 價外
065322 緯穎群益5C購01認購09:241.25▽ 0.43123202612297335.000.0020-28.36% 價外
065376 緯穎國票5B購03認購--------202611307200.000.0020-27.01% 價外
065377 緯穎國票5B購04認購10:200.76▽ 0.23172202611306400.000.0010-17.89% 價外
065378 緯穎國票5B購05認購10:361.40▽ 0.44134202611306800.000.0020-22.72% 價外
065419 緯穎富邦63購02認購10:270.82▽ 0.21930202703026669.000.0010-21.20% 價外
065441 緯穎元大5A購06認購--------202610297290.000.0050-27.91% 價外
065442 緯穎元大5A購07認購--------202610297080.000.0050-25.78% 價外
065443 緯穎元大5A購08認購09:112.99▽ 1.0422202610297220.000.0050-27.22% 價外
065444 緯穎元大5A購09認購--------202610297335.000.0040-28.36% 價外
065445 緯穎元大5A購10認購--------202610296190.000.0040-15.11% 價外
065446 緯穎元大61購08認購--------202701297185.000.0020-26.86% 價外
065646 緯穎國泰5C購01認購09:211.63▽ 0.551,168202612045888.000.0020-10.75% 價外
065647 緯穎國泰5C購02認購10:081.22▽ 0.35104202612047000.000.0020-24.93% 價外
065685 緯穎凱基5B購07認購--------202611047200.000.0030-27.01% 價外
065686 緯穎凱基61購03認購09:191.19▽ 0.2910202701047000.000.0020-24.93% 價外
065708 緯穎永豐5B購04認購09:571.42▽ 0.4340202611046000.000.0020-12.42% 價外
065774 緯穎群益61購01認購--------202701046300.000.0010-16.59% 價外
065815 緯穎台新5B購01認購09:061.60▽ 0.6330202611046500.000.0030-19.15% 價外
065816 緯穎台新5C購01認購09:093.01▽ 0.885202612046888.880.0050-23.72% 價外
065817 緯穎台新62購01認購09:052.27▽ 0.6530202702115350.000.0020-1.78% 價外
065818 緯穎台新65購01認購09:061.72▽ 0.4840202705047000.000.0020-24.93% 價外
065833 緯穎中信65購01認購09:061.24▽ 0.2310202705057000.000.0010-24.93% 價外
065856 緯穎兆豐65購01認購--------202705055880.000.0020-10.63% 價外
065894 緯穎凱基5B購08認購--------202611056500.000.0020-19.15% 價外
065952 緯穎元大64購01認購09:172.69▽ 0.6140202704075425.000.0020-3.13% 價外
066037 緯穎群益65購01認購09:450.98▽ 0.271202705056650.000.0010-20.98% 價外
066266 緯穎台新5B購02認購--------202611066200.000.0030-15.24% 價外
066299 緯穎群益64購01認購09:301.11▽ 0.2923202704076125.000.0010-14.20% 價外
066334 緯穎凱基64購01認購--------202704075400.000.0010-2.69% 價外
06641U 緯穎群益56售01認售--------202606222750.000.0060-91.09% 價外
066549 緯穎群益64購02認購--------202704126175.000.0010-14.90% 價外
066683 緯穎凱基5B購09認購--------202611116000.000.0020-12.42% 價外
066704 緯穎台新5B購03認購--------202611117300.000.0030-28.01% 價外
066705 緯穎台新62購02認購10:231.87▽ 0.4651202702117320.000.0030-28.21% 價外
066728 緯穎富邦65購01認購--------202705117000.000.0010-24.93% 價外
066795 緯穎國票5B購07認購--------202611127800.000.0020-32.63% 價外
066837 緯穎凱基5B購10認購09:051.08▽ 0.5025202611127800.000.0030-32.63% 價外
066934 緯穎富邦5B購03認購--------202611136240.000.0010-15.79% 價外
067040 緯穎元大61購09認購--------202701137820.000.0030-32.80% 價外
06712U 緯穎中信5A售03認售--------202610274100.000.0010-28.17% 價外
067155 緯穎凱基61購04認購09:420.99▽ 0.2610202701148685.000.0020-39.49% 價外
067178 緯穎群益5B購06認購10:300.85▽ 0.26673202611168685.000.0020-39.49% 價外
067179 緯穎群益61購02認購10:250.58▽ 0.17169202701148000.000.0010-34.31% 價外
067204 緯穎兆豐65購02認購--------202705176780.000.0010-22.49% 價外
067264 緯穎永豐5B購05認購--------202611177912.500.0020-33.59% 價外
067265 緯穎永豐5C購04認購09:141.54▽ 0.4726202612178370.000.0030-37.22% 價外
067266 緯穎永豐64購01認購--------202704197912.500.0020-33.59% 價外
067359 緯穎台新5B購04認購--------202611178370.000.0030-37.22% 價外
067360 緯穎台新5C購02認購09:061.18▽ 0.4520202612178300.000.0030-36.69% 價外
067361 緯穎台新62購03認購--------202702178000.000.0020-34.31% 價外
067362 緯穎台新65購02認購09:061.48▽ 0.4280202705177777.770.0020-32.44% 價外
067405 緯穎元大5B購03認購--------202611178070.000.0030-34.88% 價外
067406 緯穎元大5C購07認購09:151.28▽ 0.2510202612178315.000.0020-36.80% 價外
067448 緯穎富邦5B購04認購09:440.62▽ 0.22552202611187000.000.0010-24.93% 價外
067449 緯穎富邦61購05認購--------202701188000.000.0010-34.31% 價外
067473 緯穎台新5C購03認購09:242.39▽ 0.9922202612187500.000.0050-29.93% 價外
067501 緯穎凱基5C購07認購--------202612188150.000.0020-35.52% 價外
067537 緯穎元大5B購04認購--------202611187580.000.0030-30.67% 價外
067878 緯穎元大5B購05認購09:071.65▽ 0.3824202611206600.000.0020-20.38% 價外
068084 緯穎統一61購06認購--------202701207635.000.0010-31.17% 價外
068085 緯穎統一63購02認購--------202703226860.000.0010-23.40% 價外
068086 緯穎統一75購01認購09:332.73▽ 0.3233202805227635.000.0010-31.17% 價外
068168 緯穎元大5B購06認購09:141.79▽ 0.5831202611236365.000.0020-17.44% 價外
068205 緯穎凱基5B購11認購09:281.75▽ 0.5871202611235700.000.0020-7.81% 價外
068307 緯穎統一5B購05認購--------202611236666.660.0010-21.17% 價外
068308 緯穎統一63購03認購10:071.21▽ 0.17583202703226092.000.0010-13.74% 價外
068426 緯穎群益63購01認購--------202703246350.000.0010-17.24% 價外
068549 緯穎凱基5B購12認購10:081.13▽ 0.1921202611245300.000.0010-0.85% 價外
068550 緯穎凱基64購02認購10:121.07▽ 0.25584202704266600.000.0010-20.38% 價外
068674 緯穎富邦63購03認購09:130.94▽ 0.24135202703257500.000.0010-29.93% 價外
068855 緯穎台新5B購05認購--------202611256000.000.0020-12.42% 價外
068856 緯穎台新61購01認購--------202701257150.000.0020-26.50% 價外
069051 緯穎元大5B購07認購09:026.75▽ 2.856202611268200.000.0130-35.91% 價外
069181 緯穎凱基5B購13認購09:240.72▽ 0.34188202611278400.000.0020-37.44% 價外
069266 緯穎台新5B購06認購--------202611277400.000.0020-28.99% 價外
069267 緯穎台新5B購07認購09:060.91▽ 0.3540202611277600.000.0020-30.86% 價外
069268 緯穎台新5B購08認購--------202611277900.000.0020-33.48% 價外
069302 緯穎台新5B購11認購09:062.02▽ 0.5623202611305555.550.0020-5.41% 價外
069303 緯穎台新5B購12認購--------202611305650.000.0020-6.99% 價外
069304 緯穎台新5B購13認購09:191.86▽ 0.5916202611305750.000.0020-8.61% 價外
069564 緯穎元大5C購08認購09:112.40▽ 0.6342202612315785.000.0020-9.16% 價外
069565 緯穎元大62購01認購09:232.28▽ 0.5955202702016300.000.0020-16.59% 價外
069647 緯穎凱基5C購08認購09:481.06▽ 0.2736202612015600.000.0010-6.16% 價外
069814 緯穎富邦5C購02認購09:060.77▽ 0.2756202612026666.660.0010-21.17% 價外
069815 緯穎富邦64購03認購--------202704027777.770.0010-32.44% 價外
06982U 緯穎國泰56售03認售--------202606093500.000.0030-50.14% 價外
069851 緯穎凱基5C購09認購09:061.20▽ 0.3810202612027500.000.0020-29.93% 價外
069922 緯穎元大61購10認購--------202701048120.000.0030-35.28% 價外
069951 緯穎台新5C購04認購09:041.04▽ 0.2620202612025600.000.0010-6.16% 價外
069952 緯穎台新5C購05認購--------202612025850.000.0020-10.17% 價外
069991 緯穎永豐68購01認購--------202708038272.500.0010-36.48% 價外
069992 緯穎永豐6C購01認購--------202712038272.500.0010-36.48% 價外
070100 緯穎元大5C購09認購--------202612036785.000.0020-22.55% 價外
070101 緯穎元大61購11認購--------202701047265.000.0020-27.67% 價外
070102 緯穎元大65購01認購--------202705037695.000.0010-31.71% 價外
070185 緯穎台新5C購06認購--------202612045450.000.0010-3.58% 價外
070332 緯穎元大5C購10認購10:090.97▽ 0.18145202612046045.000.0010-13.07% 價外
070333 緯穎元大61購12認購09:050.99▽ 0.1270202701046545.000.0010-19.71% 價外
070334 緯穎元大65購02認購09:331.12▽ 0.2292202705047025.000.0010-25.20% 價外
070373 緯穎國票61購01認購00:00----0202701078400.000.0010-37.44% 價外
070410 緯穎凱基64購03認購00:00----0202704076200.000.0010-15.24% 價外
070511 緯穎元大5C購11認購00:00----0202612077425.000.0020-29.23% 價外
070512 緯穎元大61購13認購00:00----0202701077805.000.0010-32.67% 價外
070514 緯穎元大65購03認購10:251.07▽ 0.2120202705077910.000.0010-33.57% 價外
070544 緯穎台新62購04認購00:00----0202702115950.000.0010-11.68% 價外
07072U 緯穎國泰57售04認售--------202607134000.000.0030-31.38% 價外
070787 緯穎元大5C購12認購--------202612088015.000.0020-34.44% 價外
070788 緯穎元大5C購13認購--------202612088215.000.0010-36.03% 價外
070789 緯穎元大61購14認購--------202701087145.000.0020-26.45% 價外
070790 緯穎元大65購04認購--------202705108115.000.0010-35.24% 價外
07091U 緯穎群益5B售02認售--------202611132360.000.0040-122.67% 價外
07208U 緯穎國票56售04認售--------202606223600.000.0020-45.97% 價外
07318U 緯穎國票56售05認售--------202606262400.000.0160-118.96% 價外
074007 緯穎統一59購01認購09:012.75▽ 0.372202609102513.750.0010109.05% 價內
074488 緯穎元富59購01認購--------202609142512.670.0020109.14% 價內
07568U 緯穎國票57售02認售--------202607094000.000.0020-31.38% 價外
07585U 緯穎國泰58售01認售--------202608104250.000.0020-23.65% 價外
07675U 緯穎永豐56售06認售--------202606163800.000.0040-38.29% 價外
07728U 緯穎群益58售02認售--------202608183250.000.0060-61.69% 價外
08013U 緯穎元大57售06認售--------202607132665.000.0150-97.19% 價外
08020U 緯穎凱基57售06認售--------202607143500.000.0050-50.14% 價外
08027U 緯穎國泰59售01認售--------202609143700.000.0030-42.03% 價外
08339U 緯穎群益5A售01認售--------202610083300.000.0040-59.24% 價外
08362U 緯穎凱基58售06認售--------202608103000.000.0060-75.17% 價外
08385U 緯穎群益58售07認售--------202608103075.000.0040-70.89% 價外
084614 緯穎元富56購02認購--------202606223668.140.005043.26% 價內
08546U 緯穎群益59售03認售--------202609073150.000.0060-66.83% 價外
08556U 緯穎凱基5B售04認售--------202611093300.000.0040-59.24% 價外
085916 緯穎第一56購02認購--------202606302610.310.0010101.32% 價內
08605U 緯穎群益59售07認售--------202609093225.000.0060-62.95% 價外
086220 緯穎統一57購01認購--------202607022840.500.001085.00% 價內
08632U 緯穎富邦5A售03認售--------202610123100.000.0020-69.52% 價外
08659U 緯穎元富59售05認售--------202609143666.600.0020-43.32% 價外
086678 緯穎統一58購01認購--------202608062831.880.001085.57% 價內
086828 緯穎元富58購01認購--------202608073705.000.005041.84% 價內
087649 緯穎第一57購01認購--------202607143114.000.002068.75% 價內
08844U 緯穎群益62售01認售09:350.28△ 0.065202702011750.000.0100-200.29% 價外
08868U 緯穎凱基5B售05認售--------202611302400.000.0060-118.96% 價外
08888U 緯穎群益5B售05認售--------202611021850.000.0110-184.05% 價外
089297 緯穎統一61購01認購09:072.31▽ 0.556202701273168.880.001065.83% 價內
089473 緯穎統一61購02認購--------202701283456.780.001052.02% 價內
089497 緯穎元富61購01認購09:219.70▽ 2.203202701283500.000.005050.14% 價內
089792 緯穎富邦57購01認購--------202607292700.000.002094.63% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯 穎

經營能力 獲利能力
綜合評分 57 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞