MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6669 緯穎

緯穎 6669

3,240.00

▽70.00(▽2.11%)
開盤: 3,355.00   最高: 3,375.00   最低: 3,220.00
昨收: 3,310.00   買進: 3,235.00   賣出: 3,240.00
總量: 1,990   金額: 65.55億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3240▼ 702
13:30:00323532403240▼ 70145
13:24:57322532303225▼ 851
13:24:54322532303225▼ 852
13:24:34322032303220▼ 901
13:24:17322032303220▼ 901
13:24:11322032303220▼ 901
13:24:11322032303230▼ 801
13:24:09322532303225▼ 851
13:24:08322032303220▼ 901
13:24:05322032303230▼ 801
13:24:05322032253225▼ 851
13:24:05322032253220▼ 901
13:24:02322032253220▼ 901
13:23:45322032303220▼ 901
13:23:38322032303220▼ 901
13:23:37322032253225▼ 851
13:23:35322032303220▼ 901
13:23:33322032253225▼ 851
13:23:28322032303220▼ 901
13:23:26322032253225▼ 851
13:23:25322032253225▼ 851
13:23:19322032303220▼ 901
13:23:18322532303225▼ 853
13:23:15322532303225▼ 851
13:23:15322532303225▼ 851
13:23:11322532303225▼ 851
13:23:08322532303225▼ 853
13:23:01322532303225▼ 852
13:22:58322532303225▼ 851
13:22:32322532303230▼ 801
13:22:30322532303230▼ 801
13:21:46322532303230▼ 803
13:21:34322532303230▼ 803
13:21:17322532303230▼ 805
13:21:15322032253225▼ 852
13:21:15322532303225▼ 8510
13:21:13322532303225▼ 851
13:20:56322532303225▼ 851
13:20:34322532303225▼ 851
13:20:24322532303225▼ 851
13:20:20322532303230▼ 801
13:20:17322532303225▼ 851
13:20:00322532303230▼ 801
13:18:57322532303230▼ 801
13:18:47323032353230▼ 801
13:18:39322532303230▼ 802
13:18:39323032353230▼ 801
13:18:30323032353235▼ 751
13:18:22323032353235▼ 751
13:18:18322532303230▼ 804
13:18:13323032353230▼ 801
13:17:35323032353230▼ 801
13:17:15322532353235▼ 751
13:17:09322532303230▼ 801
13:17:03322532353225▼ 851
13:16:53322532303230▼ 801
13:16:51322532303230▼ 801
13:16:51323032353230▼ 801
13:16:45323032353230▼ 801
13:16:03323032353230▼ 801
13:16:02323032353230▼ 801
13:15:57323032353230▼ 803
13:15:56323032353230▼ 801
13:15:50323032353230▼ 801
13:15:49323032353235▼ 751
13:15:30323032353230▼ 801
13:15:12323032353230▼ 801
13:15:09323032353230▼ 801
13:15:02323032353230▼ 801
13:14:34323032353230▼ 8012
13:14:08323032353230▼ 801
13:13:56323032353230▼ 801
13:13:36323032353235▼ 751
13:13:35323532403235▼ 752
13:13:14323532403235▼ 751
13:13:13323532403235▼ 751
13:13:07323032403230▼ 801
13:13:06323032353235▼ 751
13:13:05323032353235▼ 751
13:12:51323032353230▼ 801
13:12:49323032353230▼ 802
13:12:46323032353235▼ 751
13:12:43323032403240▼ 701
13:12:42323032353235▼ 752
13:12:42323032353230▼ 804
13:12:25323032353235▼ 751
13:12:22323532403235▼ 751
13:12:05323532403235▼ 751
13:11:55323032353235▼ 751
13:11:50323032403240▼ 702
13:11:33323032353235▼ 751
13:11:33323532403235▼ 751
13:11:29323532403235▼ 751
13:11:19323532403235▼ 751
13:11:15323532403235▼ 751
13:11:04323532403235▼ 751
13:10:53323532403235▼ 752
13:10:12323532403235▼ 752
13:10:07323532403235▼ 751
13:08:50323032403240▼ 701
13:08:49323532403235▼ 751
13:08:38323532403235▼ 751
13:08:37323532403235▼ 751
13:08:32323532403235▼ 751
13:08:30323532403235▼ 751
13:08:28323532403235▼ 751
13:08:23323532403235▼ 751
13:08:04323532403235▼ 752
13:07:23323532403235▼ 751
13:07:00324032453240▼ 701
13:06:56324032453240▼ 702
13:06:22323532403240▼ 703
13:06:04324032453240▼ 701
13:06:02323532403240▼ 702
13:06:02323532403240▼ 704
13:05:55323532403240▼ 702
13:05:54323532403240▼ 701
13:05:44323532403235▼ 751
13:04:55323532403235▼ 751
13:04:44323532403235▼ 751
13:04:38323532403240▼ 701
13:04:34323532453235▼ 751
13:04:26323532403235▼ 753
13:04:16323532403240▼ 701
13:04:16323532403235▼ 751
13:04:14323532403240▼ 702
13:04:05323532403240▼ 701
13:04:02324032453240▼ 702
13:03:59323532403240▼ 701
13:03:59324032453240▼ 7020
13:03:46324032453240▼ 701
13:03:28324032453240▼ 701
13:03:08324032453245▼ 651
13:02:16324032453245▼ 651
13:02:08324032453245▼ 651
13:01:56324032453245▼ 651
13:01:55324532503245▼ 652
13:01:48324532503250▼ 601
13:01:45324532503245▼ 655
13:01:18324032453245▼ 651
13:01:15324032453245▼ 651
13:01:14324032453240▼ 701
13:00:37324032503240▼ 704
13:00:33324032503250▼ 601
13:00:32324032453245▼ 651
13:00:18324032453245▼ 655
13:00:03323532403240▼ 701
12:59:26324032453240▼ 701
12:59:18323532403240▼ 701
12:59:15324032453240▼ 701
12:59:09324032453240▼ 701
12:59:06324032453240▼ 701
12:59:05324032453240▼ 701
12:58:52324032503240▼ 701
12:58:42324532503245▼ 651
12:58:36324532503245▼ 651
12:58:27324532503245▼ 651
12:58:16325032553250▼ 601
12:58:16325032553250▼ 601
12:58:13325032553250▼ 601
12:58:09325032553250▼ 601
12:57:49325032553250▼ 601
12:57:19325032603250▼ 601
12:57:19325532603250▼ 607
12:57:19325532603255▼ 553
12:56:31325032553255▼ 551
12:56:29325032553255▼ 551
12:55:53325532603255▼ 551
12:55:41325532603255▼ 551
12:55:24325032553255▼ 552
12:55:09325532603255▼ 551
12:54:51325032603260▼ 501
12:54:45325532603255▼ 551
12:53:20325532603255▼ 551
12:53:20325532603255▼ 551
12:53:18325532603255▼ 551
12:53:15325532603255▼ 551
12:53:11325532603255▼ 551
12:52:11325532603255▼ 551
12:51:52325532653255▼ 551
12:51:46325532603260▼ 501
12:51:32326032653260▼ 501
12:51:10325532603260▼ 502
12:50:58325032553255▼ 551
12:50:35325532603255▼ 552
12:50:19325532603255▼ 551
12:50:19325532603255▼ 551
12:50:13325532603255▼ 551
12:49:53326032653255▼ 552
12:49:53326032653260▼ 508
12:49:13326032653265▼ 451
12:48:50326032653265▼ 451
12:48:32326532703265▼ 454
12:48:17326532703265▼ 452
12:47:26327032753270▼ 404
12:47:22327032753270▼ 401
12:46:27327032753270▼ 401
12:46:16327032753275▼ 351
12:45:45327032753275▼ 351
12:45:45327032753270▼ 401
12:45:22327032753270▼ 401
12:43:51327032753270▼ 403
12:43:40327032753275▼ 351
12:43:06327032753275▼ 351
12:42:41327032753275▼ 351
12:41:55327032753275▼ 352
12:41:55327532803275▼ 351
12:41:42327532803275▼ 354
12:39:36327532803280▼ 301
12:38:30327032803280▼ 301
12:36:44327532803280▼ 301
12:36:31327532803280▼ 301
12:36:18327532803280▼ 301
12:35:38328032853280▼ 301
12:34:53327532803280▼ 301
12:34:52327532803280▼ 301
12:34:20327032803280▼ 301
12:34:03327532803275▼ 351
12:33:26327532803280▼ 301
12:32:29326532753275▼ 351
12:31:42327032753270▼ 401
12:30:22326532703270▼ 401
12:30:07326532703270▼ 401
12:29:57326532703270▼ 401
12:28:51326532703270▼ 402
12:27:54327032753270▼ 402
12:27:17327032803280▼ 301
12:27:10327032803270▼ 401
12:26:52327532803275▼ 353
12:25:39327532853285▼ 251
12:24:31328032853280▼ 302
12:24:16328032903280▼ 301
12:24:12327532803280▼ 301
12:22:20327032753275▼ 351
12:21:58327032753275▼ 351
12:21:30326532753275▼ 351
12:21:16326532703270▼ 401
12:21:07326532703270▼ 401
12:20:46326532703270▼ 402
12:19:11326532703270▼ 401
12:19:04326532703270▼ 401
12:18:03326032703270▼ 401
12:17:46326032653265▼ 451
12:17:41326032653260▼ 501
12:17:40326032653260▼ 501
12:17:30326032653260▼ 501
12:17:30326032653265▼ 451
12:16:29326532703265▼ 451
12:16:21326532703265▼ 451
12:16:10326032653265▼ 451
12:16:10326032653265▼ 451
12:16:10326032653260▼ 501
12:15:53326532703265▼ 451
12:15:53326532703265▼ 451
12:15:50326532703265▼ 451
12:15:49326532703265▼ 453
12:15:33326532753265▼ 453
12:15:19326532753265▼ 451
12:15:18327032753270▼ 4011
12:15:04327032853270▼ 401
12:14:59327032853270▼ 401
12:14:58327032803280▼ 301
12:14:58327532853275▼ 3510
12:14:37327532853275▼ 351
12:14:36328032853280▼ 307
12:11:53328032853285▼ 251
12:11:02328532903285▼ 254
12:09:53329032953290▼ 201
12:08:48328032903290▼ 201
12:08:47328532903285▼ 251
12:08:15328532903285▼ 251
12:08:12328532903290▼ 201
12:07:52328532903285▼ 251
12:05:44328032853285▼ 251
12:05:40328032853285▼ 251
12:05:10327532803280▼ 301
12:05:10327532803280▼ 301
12:04:59327532803280▼ 301
12:02:39327532803280▼ 301
12:01:52328032853280▼ 301
12:01:51327532803280▼ 301
12:01:42327532803280▼ 302
12:00:54327532803280▼ 301
12:00:12327032753275▼ 355
11:59:44327032753270▼ 401
11:59:34327032753275▼ 351
11:59:22327032753270▼ 401
11:58:51327032753270▼ 402
11:58:51327032753275▼ 351
11:58:48327032753270▼ 401
11:58:44327032753270▼ 401
11:58:36327032753270▼ 405
11:58:36327032753270▼ 401
11:57:13327532803275▼ 351
11:56:59327032753275▼ 352
11:56:58327032753275▼ 351
11:56:57327032753275▼ 354
11:56:43327032753275▼ 357
11:56:30327032753275▼ 351

資券變化

單位:張數  2025/09/10
融資買進 融資賣出 融資餘額 融資限額
456 354 2223 46460
融券買進 融券賣出 融券餘額 融券限額
2 37 90 46460

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 161 49 -121
2025/09/10 369 110 79
2025/09/09 -1001 40 -37
2025/09/08 -140 141 83
2025/09/05 147 33 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2356英業達伺服器43.4△1.7△4.08%
競爭者 2382廣達伺服器274△4△1.48%
競爭者 3706神達伺服器87.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6669 緯 穎

經營能力 獲利能力
綜合評分 57 綜合評分 80
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞