MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

6415 矽力*-KY

矽力*-KY 6415

385.50

▽0.50(▽0.13%)
開盤： 384.00   最高： 386.50   最低： 380.00
昨收： 386.00   買進： 384.00   賣出： 385.50
總量： 1,391   金額： 5.33億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03009U 矽力元大4B售02認售09:212.27△ 0.06520251118399.500.02303.50% 價內
030294 矽力群益46購01認購11:220.01▽ 0.0110020250623497.260.0100-22.48% 價外
03053U 矽力凱基4B售02認售00:00----020251119350.000.0350-10.14% 價外
043062 矽力元富47購01認購00:00----020250715497.260.0200-22.48% 價外
043568 矽力統一47購01認購00:00----020250717537.040.0070-28.22% 價外
044556 矽力統一47購02認購00:00----020250725483.330.0070-20.24% 價外
045613 矽力統一47購03認購00:00----020250731508.300.0080-24.16% 價外
045988 矽力統一48購03認購00:00----020250804535.920.0060-28.07% 價外
045989 矽力統一4A購01認購00:00----020251007532.060.0060-27.55% 價外
046178 矽力統一48購04認購00:00----020250805453.190.0060-14.94% 價外
048768 矽力元富48購01認購00:00----020250827576.820.0300-33.17% 價外
048786 矽力統一4C購01認購00:00----020251229552.500.0050-30.23% 價外
048787 矽力統一4C購02認購00:00----020251229603.330.0050-36.10% 價外
048997 矽力元富48購02認購00:00----020250828616.600.0200-37.48% 價外
049895 矽力統一48購05認購00:00----020250805478.640.0080-19.46% 價外
050125 矽力統一51購01認購00:00----020260109497.250.0050-22.47% 價外
053107 矽力統一54購01認購09:210.24▽ 0.01520260408663.000.0040-41.86% 價外
053151 矽力群益46購03認購00:00----020250609722.020.0300-46.61% 價外
053257 矽力元大46購01認購00:00----020250609745.880.0250-48.32% 價外
053340 矽力群益47購01認購00:00----020250710789.640.0100-51.18% 價外
053366 矽力統一48購06認購00:00----020250811654.590.0070-41.11% 價外
053367 矽力統一4A購02認購00:00----020251013611.620.0050-36.97% 價外
053379 矽力國泰46購01認購00:00----020250610765.770.0180-49.66% 價外
053574 矽力元大47購01認購00:00----020250714546.980.0150-29.52% 價外
053575 矽力元大48購01認購00:00----020250813721.020.0200-46.53% 價外
053576 矽力元大4A購01認購00:00----020251013795.610.0150-51.55% 價外
053593 矽力統一4A購03認購00:00----020251013707.210.0050-45.49% 價外
053673 矽力元富4A購01認購00:00----020251014696.160.0200-44.62% 價外
054003 矽力國泰46購02認購00:00----020250616616.600.0160-37.48% 價外
054058 矽力元大4A購02認購00:00----020251016770.750.0120-49.98% 價外
055248 矽力凱基4A購01認購00:00----020251024795.610.0170-51.55% 價外
055760 矽力國泰46購03認購00:00----020250630646.430.0200-40.36% 價外
056232 矽力群益46購04認購00:00----020250630582.780.0250-33.85% 價外
056433 矽力群益47購02認購00:00----020250704548.970.0200-29.78% 價外
057052 矽力凱基47購01認購00:00----020250710566.870.0150-31.99% 價外
058421 矽力富邦46購02認購00:00----020250619421.550.0070-8.55% 價外
061352 矽力第一46購01認購00:00----020250609463.530.0180-16.83% 價外
061744 矽力兆豐46購01認購00:00----020250611406.640.0150-5.20% 價外
061948 矽力永豐46購01認購00:00----020250612454.270.0200-15.14% 價外
062025 矽力國票47購01認購00:00----020250714656.380.0600-41.27% 價外
062064 矽力群益46購05認購00:00----020250612466.430.0200-17.35% 價外
062262 矽力凱基46購03認購00:00----020250616447.530.0220-13.86% 價外
063058 矽力國泰48購01認購12:410.66▽ 0.03220250819447.530.0220-13.86% 價外
063492 矽力富邦48購01認購00:00----020250825464.320.0100-16.98% 價外
063728 矽力中信49購01認購00:00----020250924497.260.0150-22.48% 價外
063946 矽力國票47購02認購00:00----020250725596.710.0800-35.40% 價外
063965 矽力永豐48購01認購00:00----020250825497.260.0360-22.48% 價外
064137 矽力群益46購06認購00:00----020250625417.690.0200-7.71% 價外
065261 矽力元富51購01認購00:00----020260105517.150.0400-25.46% 價外
065529 矽力統一51購02認購13:210.41--8120260106430.950.0060-10.55% 價外
065602 矽力國票48購01認購09:021.16▽ 0.03820250806417.690.0320-7.71% 價外
065906 矽力凱基47購02認購09:300.89--5320250707407.750.0300-5.46% 價外
065985 矽力元大47購02認購00:00----020250707397.800.0300-3.09% 價外
065986 矽力元大48購02認購00:00----020250807497.260.0420-22.48% 價外
066296 矽力元大48購03認購00:00----020250808472.390.0330-18.39% 價外
066297 矽力元大4C購01認購10:350.88▽ 0.052020251208596.710.0250-35.40% 價外
066339 矽力兆豐47購01認購00:00----020250709442.440.0200-12.87% 價外
066560 矽力凱基48購01認購00:00----020250811517.150.0350-25.46% 價外
066627 矽力富邦4A購01認購13:030.36▽ 0.047320251013527.970.0110-26.98% 價外
066733 矽力群益47購03認購00:00----020250714447.530.0600-13.86% 價外
066843 矽力凱基48購02認購00:00----020250813596.710.0500-35.40% 價外
066929 矽力群益47購04認購00:00----020250714477.370.0600-19.25% 價外
067133 矽力國票48購02認購09:370.58▽ 0.01120250814537.040.0700-28.22% 價外
067215 矽力凱基47購03認購00:00----020250715467.420.0550-17.53% 價外
067357 矽力元大47購03認購00:00----020250715432.610.0400-10.89% 價外
067527 矽力元大47購04認購09:020.85▽ 0.05820250716452.500.0400-14.81% 價外
067575 矽力富邦48購02認購09:300.55--2020250819351.940.00909.54% 價內
067729 矽力元大47購05認購12:361.16▽ 0.10520250721417.690.0350-7.71% 價外
067730 矽力元大47購06認購00:00----020250721377.910.03002.01% 價內
067857 矽力凱基47購04認購00:00----020250721546.980.0900-29.52% 價外
067925 矽力元大49購01認購00:00----020250922487.310.0400-20.89% 價外
068230 矽力群益48購01認購00:00----020250804558.920.0500-31.03% 價外
068453 矽力凱基4A購02認購00:00----020251003497.260.0350-22.48% 價外
069115 矽力元大48購04認購00:00----020250806442.560.0400-12.89% 價外
069359 矽力凱基48購03認購13:211.06▽ 0.0316320250811437.590.0400-11.90% 價外
069502 矽力元大48購05認購00:00----020250811522.120.0500-26.17% 價外
069538 矽力國泰49購01認購11:081.10▽ 0.0930020250910497.260.0520-22.48% 價外
069685 矽力元大48購06認購00:00----020250811537.040.0450-28.22% 價外
069686 矽力元大48購07認購00:00----020250811512.170.0400-24.73% 價外
069687 矽力元大48購08認購00:00----020250811407.750.0300-5.46% 價外
069715 矽力富邦4A購02認購10:350.55▽ 0.0138220251013405.640.0120-4.96% 價外
069930 矽力元大48購09認購00:00----020250811462.450.0400-16.64% 價外
069964 矽力群益48購02認購09:072.77▽ 0.10820250812457.480.0900-15.73% 價外
070250 矽力群益48購03認購09:412.21▽ 0.051920250813435.600.0900-11.50% 價外
070350 矽力元大48購10認購00:00----020250813387.860.0300-0.61% 價外
070450 矽力兆豐48購01認購12:261.30▽ 0.0625120250818356.910.02008.01% 價內
070562 矽力群益48購04認購09:353.21△ 0.015320250818409.740.0900-5.92% 價外
070704 矽力統一52購01認購13:190.46▽ 0.027020260220482.070.0080-20.03% 價外
070720 矽力中信48購01認購00:00----020250818576.820.0200-33.17% 價外
070763 矽力群益48購05認購09:300.96--1620250818553.940.0700-30.41% 價外
070794 矽力元富48購03認購09:072.29▽ 0.073320250818397.800.0500-3.09% 價外
070831 矽力國票49購01認購13:220.90▽ 0.0110220250917497.260.0500-22.48% 價外
071036 矽力統一52購02認購00:00----020260220462.450.0080-16.64% 價外
071065 矽力永豐48購02認購09:171.03△ 0.0125320250818439.880.0360-12.36% 價外
071410 矽力兆豐48購02認購00:00----020250820486.200.0220-20.71% 價外
071632 矽力台新48購01認購00:00----020250825497.260.0380-22.48% 價外
071820 矽力國票49購02認購00:00----020250923636.490.1010-39.43% 價外
071866 矽力凱基49購01認購00:00----020250924656.380.1010-41.27% 價外
071889 矽力永豐48購03認購00:00----020250825557.620.0230-30.87% 價外
072009 矽力國票49購03認購12:440.53▽ 1.193020250924686.210.0900-43.82% 價外
072067 矽力富邦4B購01認購00:00----020251125674.160.0130-42.82% 價外
072087 矽力群益48購06認購00:00----020250825646.430.0500-40.36% 價外
072110 矽力永豐4A購01認購00:00----020251027643.250.0770-40.07% 價外
072142 矽力統一54購02認購00:00----020260427584.770.0060-34.08% 價外
072356 矽力統一52購03認購13:060.43▽ 0.027020260226514.930.0080-25.14% 價外
072904 矽力元富49購01認購00:00----020250903546.980.0250-29.52% 價外
07519P 矽力元富49售02認售09:491.55△ 0.024020250905397.800.02003.09% 價內
075359 矽力凱基4C購01認購09:071.93▽ 0.042220251218556.930.0400-30.78% 價外
075472 矽力第一49購01認購12:431.01▽ 0.1213620250919519.810.0250-25.84% 價外
075648 矽力群益49購01認購09:301.02▽ 0.07720250919573.830.0600-32.82% 價外
075663 矽力第一49購02認購09:030.92▽ 0.063020250922509.540.0200-24.34% 價外
077190 矽力元富4A購02認購09:131.64▽ 0.02820251001460.000.0400-16.20% 價外
07732P 矽力國票4A售01認售00:00----020251017338.130.0400-14.01% 價外
07781P 矽力凱基49售02認售00:00----020250918348.080.0400-10.75% 價外
077836 矽力元富4A購03認購09:072.51▽ 0.06820251007430.000.0500-10.35% 價外
07807P 矽力元大49售02認售13:221.28--3920250919348.080.0300-10.75% 價外
079086 矽力富邦4C購01認購00:00----020251222460.880.0060-16.36% 價外
079202 矽力元大4A購03認購09:170.91▽ 0.054020251022450.000.0150-14.33% 價外
079258 矽力凱基4A購03認購10:481.04▽ 0.108820251023450.000.0200-14.33% 價外
079620 矽力群益54購01認購09:320.63--8020260428592.000.0100-34.88% 價外
079758 矽力永豐4C購01認購09:142.44▽ 0.07120251201470.060.0580-17.99% 價外
079888 矽力元富55購01認購00:00----020260504555.000.0300-30.54% 價外
079896 矽力國票4C購01認購09:312.99--2820251201580.000.0850-33.53% 價外
080782 矽力國票4C購02認購09:022.34▽ 0.05820251215460.000.0400-16.20% 價外
081279 矽力國泰4C購01認購13:211.76▽ 0.056520251219435.000.0300-11.38% 價外
081290 矽力富邦4C購02認購12:200.88▽ 0.0431920251219372.880.01103.38% 價內
081317 矽力永豐51購01認購11:082.42▽ 0.181320260119404.250.0360-4.64% 價外
082679 矽力國票51購01認購09:022.14▽ 0.04820260105380.000.03001.45% 價內
082874 矽力元富56購01認購00:00----020260605400.000.0400-3.62% 價外
08319P 矽力國票4B售01認售00:00----020251117220.000.1000-75.23% 價外
083251 矽力國票51購02認購--------20260109540.000.0750-28.61% 價外
08899P 矽力凱基4B售01認售00:00----020251113250.000.1000-54.20% 價外
089118 矽力統一48購01認購00:00----020250815447.530.0070-13.86% 價外
089457 矽力統一48購02認購12:560.07--30020250818497.260.0060-22.48% 價外
08949P 矽力元大4B售01認售13:101.08△ 0.032220251117300.000.0250-28.50% 價外
08985P 矽力國票4C售03認售00:00----020251218300.000.0500-28.50% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 42
同業標準 42 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。