MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

439.50

▽5.50(▽1.24%)
開盤: 446.00   最高: 456.00   最低: 435.00
昨收: 445.00   買進: 439.50   賣出: 440.00
總量: 1,320   金額: 5.86億   2026/08/07 10:31:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:32:21437.5438438▼ 73
11:31:58437.5438437.5▼ 7.51
11:31:45437437.5437.5▼ 7.52
11:30:44436.5437.5437.5▼ 7.52
11:30:34436.5437437▼ 82
11:30:07436.5437436.5▼ 8.54
11:29:35436.5437436.5▼ 8.52
11:29:30436.5437436.5▼ 8.51
11:29:06436.5437436.5▼ 8.53
11:27:24437437.5437▼ 85
11:26:49437.5438437.5▼ 7.53
11:25:46437437.5437.5▼ 7.54
11:25:44436.5437437▼ 83
11:25:44436.5437437▼ 81
11:25:31437437.5437▼ 81
11:25:31437437.5437▼ 81
11:25:23437437.5437▼ 82
11:24:46437437.5437▼ 82
11:24:16437.5438437.5▼ 7.51
11:24:10437.5438437.5▼ 7.51
11:24:05437.5438437.5▼ 7.51
11:24:00437.5438437.5▼ 7.51
11:22:07437.5438437.5▼ 7.51
11:21:46437.5437.5437.5▼ 7.56
11:21:27437.5438437.5▼ 7.51
11:21:26437.5438437.5▼ 7.51
11:20:15437.5438438▼ 712
11:17:20437438438▼ 74
11:17:20437.5438437.5▼ 7.52
11:17:16437.5438437.5▼ 7.51
11:16:14437.5438.5438.5▼ 6.51
11:16:08437.5438.5438.5▼ 6.519
11:15:54438438.5438▼ 74
11:15:33438438.5438.5▼ 6.51
11:15:32438.5439.5438.5▼ 6.51
11:15:15438439439▼ 63
11:15:03438.5439.5438.5▼ 6.54
11:14:06440440.5440▼ 54
11:13:18440440.5440.5▼ 4.51
11:13:02440.5441440.5▼ 4.51
11:11:52440.5441440.5▼ 4.51
11:11:29440.5441440.5▼ 4.53
11:11:26440.5441441▼ 41
11:11:26440.5441441▼ 41
11:11:22440.5441441▼ 41
11:11:01440.5441441▼ 41
11:10:44440441441▼ 42
11:10:44440440.5440.5▼ 4.59
11:10:44439.5440440▼ 57
11:10:44439.5440440▼ 51
11:10:36439.5440439.5▼ 5.51
11:10:27439.5440440▼ 51
11:09:35439.5440440▼ 51
11:09:34439.5440440▼ 51
11:08:25438.5440440▼ 54
11:07:16438438.5438.5▼ 6.52
11:07:16438438.5438.5▼ 6.51
11:07:16438438.5438.5▼ 6.51
11:07:16438.5440438.5▼ 6.51
11:07:16438.5439439▼ 62
11:06:45438.5439438.5▼ 6.57
11:06:00439439.5439▼ 61
11:05:25439.5440439.5▼ 5.54
11:04:46439.5440440▼ 54
11:01:56439439.5440▼ 54
11:01:56439439.5439.5▼ 5.53
11:01:15439439.5439▼ 61
11:00:37438.5439439▼ 62
11:00:36438.5439439▼ 62
11:00:29439439.5439▼ 61
11:00:23439439.5439▼ 62
11:00:15439439.5439▼ 61
11:00:11439.5439.5439▼ 63
10:59:43440440.5440▼ 54
10:59:19440440.5440▼ 51
10:59:07440440.5440▼ 52
10:58:16440440.5440.5▼ 4.51
10:58:04440440.5440▼ 51
10:58:01440440.5440▼ 51
10:57:00440440.5440▼ 51
10:56:42440440.5440▼ 52
10:56:39440440.5440▼ 51
10:56:01439.5440440▼ 51
10:56:01439.5440.5439.5▼ 5.51
10:56:01440440.5440▼ 56
10:55:50440441440▼ 51
10:55:49440440.5440.5▼ 4.53
10:55:49439440440▼ 510
10:54:52439439.5439.5▼ 5.51
10:54:50439439.5439.5▼ 5.51
10:54:33439439.5439.5▼ 5.51
10:54:27438.5439439▼ 64
10:53:58438.5439439▼ 61
10:53:51438.5439439▼ 61
10:53:31438.5439439▼ 62
10:51:46438.5439439▼ 61
10:51:39438.5439439▼ 61
10:51:02438438.5438.5▼ 6.52
10:50:59438438.5438.5▼ 6.53
10:48:41438439438▼ 71
10:48:29438.5439438.5▼ 6.51
10:48:29438.5439438.5▼ 6.51
10:48:23438.5439438.5▼ 6.51
10:48:10438438.5438.5▼ 6.51
10:48:06438438.5438.5▼ 6.51
10:47:51438438.5438.5▼ 6.510
10:46:24435436435.5▼ 9.58
10:46:15435.5436435.5▼ 9.54
10:46:15436436.5436▼ 98
10:45:51436.5437.5436▼ 91
10:45:31436.5437.5436▼ 91
10:45:21436.5437.5436▼ 95
10:45:09436.5437.5436.5▼ 8.51
10:44:52436.5437.5436.5▼ 8.51
10:44:52437437.5437▼ 81
10:44:52437437.5437▼ 81
10:44:50437437.5437▼ 82
10:44:46437437.5437▼ 81
10:44:30437.5438437.5▼ 7.54
10:44:24437.5438437.5▼ 7.51
10:44:18437.5438437.5▼ 7.51
10:43:48437438437.5▼ 7.55
10:43:16438438.5438▼ 75
10:43:16438438.5438▼ 72
10:43:14438438.5438▼ 71
10:42:41438438.5438.5▼ 6.51
10:42:28438438.5438▼ 71
10:42:19438438.5438▼ 73
10:41:07438439438.5▼ 6.51
10:39:59438.5439438▼ 72
10:39:58438438.5438.5▼ 6.59
10:39:20439439.5438.5▼ 6.58
10:39:18439439.5439▼ 62
10:39:12439.5440439.5▼ 5.51
10:39:07439.5440439.5▼ 5.51
10:39:04439.5440439.5▼ 5.51
10:37:30440440.5440▼ 51
10:37:30440440.5440▼ 53
10:37:07439.5440440▼ 55
10:37:07439.5440439.5▼ 5.51
10:36:35439.5440440▼ 51
10:36:16439.5440440▼ 51
10:36:05439.5440440▼ 52
10:35:56439.5440440▼ 51
10:34:07439.5440439.5▼ 5.52
10:33:21439.5440440▼ 55
10:33:21439439.5439.5▼ 5.54
10:33:01439439.5439▼ 61
10:33:00439439.5439.5▼ 5.52
10:32:24439439.5439▼ 61
10:32:23439.5440439.5▼ 5.52
10:31:56439.5440439.5▼ 5.51
10:31:56439.5440439.5▼ 5.513
10:29:18439.5440439.5▼ 5.55
10:28:25438.5439439.5▼ 5.58
10:27:47438.5439439▼ 65
10:26:17439439.5439▼ 62
10:26:10439439.5439▼ 61
10:26:10439.5440439.5▼ 5.54
10:25:44439.5440440▼ 51
10:25:37439.5440440▼ 53
10:24:42439439.5439.5▼ 5.51
10:24:31439439.5439.5▼ 5.51
10:24:26439.5440439.5▼ 5.54
10:24:18440441440▼ 53
10:23:59441.5442.5441.5▼ 3.51
10:23:55441.5442.5441.5▼ 3.51
10:23:53441441.5441.5▼ 3.51
10:23:52440.5441441▼ 45
10:23:52440440.5440.5▼ 4.55
10:23:17440441440▼ 55
10:22:48441.5442441▼ 44
10:22:45442442.5442▼ 35
10:22:45442.5443442.5▼ 2.54
10:22:45442.5443443▼ 21
10:22:45442.5443442.5▼ 2.51
10:22:20442.5443442.5▼ 2.51
10:22:17442.5443442.5▼ 2.51
10:20:16442442.5442.5▼ 2.53
10:19:51442.5443442.5▼ 2.51
10:19:51442.5443442.5▼ 2.51
10:19:51443443.5443▼ 23
10:19:38443443.5443.5▼ 1.52
10:19:38443443.5443.5▼ 1.51
10:19:34443443.5443.5▼ 1.51
10:19:34443443.5443.5▼ 1.53
10:19:34443443.5443.5▼ 1.51
10:19:27443443.5443.5▼ 1.53
10:19:24442443.5443.5▼ 1.55
10:19:24441.5442443.5▼ 1.54
10:19:24441.5442443▼ 25
10:19:24441.5442442.5▼ 2.54
10:19:24441.5442442▼ 37
10:16:58441.5442.5442▼ 31
10:16:41441.5442442▼ 36
10:16:12441441441.5▼ 3.51
10:16:01440.5441441.5▼ 3.55
10:15:48440440.5440.5▼ 4.52
10:15:48440440.5440.5▼ 4.52
10:15:07440441440▼ 55
10:14:50440.5441440.5▼ 4.511
10:13:59441.5442.5442.5▼ 2.51
10:13:58441441.5441.5▼ 3.51
10:13:58442442.5441.5▼ 3.54
10:13:58442442.5442.5▼ 2.517
10:13:33441442441▼ 41
10:13:32441442441.5▼ 3.511
10:13:32440440.5441▼ 418
10:12:53439.5440439.5▼ 5.51
10:12:53439439.5439.5▼ 5.55
10:12:47439439.5439.5▼ 5.51
10:12:40439439.5439.5▼ 5.53
10:12:38438.5439439▼ 64
10:12:09438.5439439▼ 61
10:12:09438.5439439▼ 63
10:12:00438438.5438.5▼ 6.55
10:11:48437.5437.5438▼ 72
10:11:44437.5437.5438▼ 79
10:11:37435.5436437▼ 810
10:10:40435.5436435.5▼ 9.58
10:09:36436.5437436.5▼ 8.51
10:09:36436.5437436.5▼ 8.51
10:09:36436.5437436.5▼ 8.52
10:09:36437437.5437▼ 86
10:09:21437437.5437▼ 87
10:09:09435435.5436.5▼ 8.519
10:08:59435435.5435▼ 107
10:08:33435436435▼ 109
10:07:14436436.5436▼ 911
10:06:37436436.5435.5▼ 9.515
10:06:21436.5437436.5▼ 8.59
10:05:49437437.5437▼ 86
10:05:49437.5438437.5▼ 7.52
10:05:49437.5438437.5▼ 7.56
10:05:06437.5438437.5▼ 7.52
10:04:03438438.5438▼ 71
10:04:03438438.5438▼ 72
10:04:03438438.5438▼ 73
10:02:12437.5438438▼ 71
10:02:11438438.5438▼ 73
10:01:56438438.5438.5▼ 6.54
10:01:56438438.5438.5▼ 6.510
10:00:51436436.5437.5▼ 7.512
10:00:27436436.5436.5▼ 8.54
09:59:44436437437▼ 81
09:59:36437437.5436▼ 926
09:58:45437437.5437▼ 81
09:58:31437438437▼ 810
09:58:06438438437.5▼ 7.55
09:57:47437.5438438▼ 71
09:57:45437.5438438▼ 77
09:57:10437.5438438▼ 72
09:57:04438438.5438▼ 72
09:56:59438438.5438▼ 71
09:56:40437.5438438▼ 71
09:56:37437.5438438▼ 73
09:55:36438438.5438.5▼ 6.54
09:55:25439439438.5▼ 6.515
09:54:50439.5440.5439.5▼ 5.51
09:54:50441442440▼ 510
09:54:50441442440▼ 510
09:54:18441441441▼ 42
09:54:10441444441▼ 41
09:54:10442.5444442▼ 37
09:53:46443444.5443▼ 24
09:53:12444445444▼ 13
09:53:05445446445--5
09:52:00445.5446.5445.5▲ 0.54
09:49:15445.5446446▲ 12
09:48:47445.5446.5446▲ 11
09:48:29445.5446446▲ 11
09:47:23447447.5447▲ 24
09:46:46447.5448447.5▲ 2.52
09:46:34447.5448448▲ 32
09:46:11447.5448.5447.5▲ 2.51
09:46:11448449448▲ 32
09:46:11448.5449448.5▲ 3.52
09:46:07448.5449448.5▲ 3.54
09:45:56447.5447.5448.5▲ 3.51
09:45:56447.5447.5448.5▲ 3.512
09:45:43445447447▲ 26
09:45:43445445.5446.5▲ 1.516
09:43:35445445.5445.5▲ 0.57
09:42:03443445445.5▲ 0.514
09:40:58440442442.5▼ 2.51
09:40:54440442441.5▼ 3.55
09:40:27440440440▼ 525
09:39:43441441.5441▼ 41
09:39:43441.5442.5441.5▼ 3.51
09:39:43441.5442.5441.5▼ 3.523
09:38:00445445.5445--1
09:38:00445445.5445--5
09:36:09444445444▼ 12
09:35:57444.5445444.5▼ 0.51
09:35:57445446445--5
09:35:14447446445--8
09:33:54447448447▲ 29
09:33:24447.5447.5447.5▲ 2.53
09:33:21447447.5447.5▲ 2.53
09:32:54446.5447447▲ 25

資券變��

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC55.2△3.2△6.15%
競爭者 6719力智電源管理IC216.5△2△0.93%
競爭者 6799來頡電源管理IC87.5▽3.9▽4.27%
競爭者 8081致新電源管理IC258▽3▽1.15%
上游供應商 2303聯電電源管理IC116▽5.5▽4.53%
上游供應商 2330台積電電源管理IC2360▽5▽0.21%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6415 矽力*-KY

經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞