MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

430.00

△2.50(△0.58%)
開盤： 440.00   最高： 443.00   最低： 430.00
昨收： 427.50   買進： 430.00   賣出： 430.50
總量： 1,498   金額： 6.53億   2026/09/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----430▲ 2.51
13:30:00429.5430.5430▲ 2.5116
13:24:34430430.5431▲ 3.51
13:24:13430430.5430▲ 2.510
13:23:51430430.5430.5▲ 31
13:23:48430430.5430.5▲ 33
13:23:22430430.5430.5▲ 31
13:23:09430430.5430.5▲ 31
13:22:32430430.5430.5▲ 38
13:21:32430430.5430▲ 2.51
13:21:32430430.5430▲ 2.54
13:20:42430430.5430▲ 2.55
13:19:03430.5431430.5▲ 35
13:18:52430.5431430.5▲ 34
13:17:54430.5431430.5▲ 39
13:15:09430.5431430.5▲ 32
13:14:03430.5431430.5▲ 31
13:13:24430.5431430.5▲ 38
13:09:29431431.5430.5▲ 321
13:09:02431.5432431.5▲ 41
13:08:37431.5432431.5▲ 41
13:08:25431.5432432▲ 4.52
13:07:17431.5432431.5▲ 48
13:04:19432432.5432▲ 4.58
13:01:17432432.5432▲ 4.51
13:00:53432432.5432▲ 4.51
13:00:05432432.5432▲ 4.51
13:00:00432432.5432▲ 4.53
12:59:55432.5433432.5▲ 54
12:59:55432.5433432.5▲ 52
12:59:47432.5433432.5▲ 51
12:59:21432.5433432.5▲ 51
12:57:33432432.5432.5▲ 52
12:57:22432432.5432.5▲ 51
12:55:18432432.5432.5▲ 51
12:54:21432432.5432.5▲ 51
12:54:17432432.5432.5▲ 51
12:54:14432432.5432.5▲ 51
12:52:25432432.5432.5▲ 51
12:52:22432432.5432.5▲ 51
12:51:11432432.5432▲ 4.51
12:48:31432.5433432.5▲ 51
12:48:30432432.5432.5▲ 51
12:46:13432.5433.5432.5▲ 52
12:44:41432.5433.5432.5▲ 51
12:43:08432.5433433▲ 5.51
12:42:44433433.5433▲ 5.54
12:41:50433433.5433▲ 5.51
12:41:38433433.5433.5▲ 61
12:41:06433433.5433▲ 5.52
12:39:02432.5433433▲ 5.52
12:38:24432.5433.5432.5▲ 53
12:32:42432.5434432.5▲ 52
12:31:37433434.5433▲ 5.57
12:31:14433.5435433.5▲ 62
12:29:17434.5435434.5▲ 71
12:29:11435435.5435▲ 7.51
12:29:11435435.5435▲ 7.52
12:28:55434.5435435▲ 7.51
12:28:55434.5435435▲ 7.52
12:28:52434.5435434.5▲ 71
12:28:52434.5435435▲ 7.51
12:28:17434.5435434.5▲ 71
12:28:17434.5435434.5▲ 71
12:28:01434.5435434.5▲ 71
12:27:01434.5435434.5▲ 76
12:24:12434435435▲ 7.51
12:24:04434435435▲ 7.51
12:23:45433.5434434▲ 6.52
12:23:45433.5434434▲ 6.54
12:22:45432.5433433▲ 5.51
12:22:22432432.5432.5▲ 51
12:22:22432432.5432.5▲ 54
12:22:22432432.5432.5▲ 51
12:21:45432432.5432▲ 4.52
12:20:26431.5432432▲ 4.51
12:19:52432432.5432▲ 4.53
12:19:45432432.5432▲ 4.51
12:19:43432432.5432▲ 4.51
12:19:39432432.5432▲ 4.51
12:19:36432432.5432▲ 4.51
12:19:18432432.5432▲ 4.51
12:19:18432432.5432▲ 4.51
12:19:14432432.5432▲ 4.51
12:18:59432432.5432▲ 4.51
12:18:46432432.5432▲ 4.52
12:18:31432432.5432▲ 4.52
12:18:26432432.5432▲ 4.51
12:17:55432.5433432.5▲ 510
12:16:19433433.5433▲ 5.57
12:13:47433433.5433.5▲ 61
12:12:43433434433▲ 5.51
12:11:55433433.5433.5▲ 61
12:11:49433433.5433.5▲ 61
12:10:46433.5434433.5▲ 62
12:10:18433.5434433.5▲ 61
12:10:03433.5434433.5▲ 61
12:08:20433.5434434▲ 6.51
12:07:59434434.5434▲ 6.51
12:07:43434434.5434▲ 6.52
12:07:31434434.5434▲ 6.51
12:04:50434434.5434.5▲ 73
12:04:50434434.5434.5▲ 71
12:03:17434434.5434▲ 6.51
12:03:13433.5434434▲ 6.51
12:03:07434434.5434▲ 6.54
12:03:02434434.5434▲ 6.51
12:03:02434.5435434.5▲ 76
12:03:00434.5435434.5▲ 73
12:02:14434.5435434.5▲ 74
12:00:15434.5435434.5▲ 71
12:00:03434.5435434.5▲ 72
11:59:49434.5435434.5▲ 72
11:57:43434.5435434.5▲ 71
11:54:53435435.5435▲ 7.51
11:54:53435435.5435▲ 7.51
11:54:53435435.5435▲ 7.53
11:54:53435435.5435▲ 7.51
11:54:53435435.5435▲ 7.53
11:54:53435435.5435▲ 7.52
11:54:53435435.5435▲ 7.51
11:54:23435435.5435▲ 7.52
11:54:18435435.5435▲ 7.51
11:54:13435436435▲ 7.52
11:54:11435.5436435.5▲ 81
11:49:53435436435▲ 7.51
11:48:49435.5436435▲ 7.52
11:48:49435.5436435.5▲ 81
11:48:47435.5436435.5▲ 81
11:47:30435436436▲ 8.51
11:45:41435.5436435.5▲ 81
11:45:07435.5436435.5▲ 81
11:44:42435.5436435.5▲ 81
11:43:13435435.5435.5▲ 83
11:41:32435435.5435.5▲ 82
11:40:27435435.5435.5▲ 81
11:39:20434.5435435▲ 7.51
11:39:15434.5435435▲ 7.51
11:38:15435435.5435▲ 7.51
11:37:20435435.5435▲ 7.52
11:36:34435435.5435▲ 7.51
11:36:09435435.5435▲ 7.51
11:34:49434.5435435▲ 7.52
11:33:24435.5436435.5▲ 82
11:33:12435.5436435.5▲ 81
11:30:07435.5436436▲ 8.51
11:29:04436436.5436▲ 8.51
11:29:04436436.5436▲ 8.51
11:28:31435.5436.5435.5▲ 81
11:27:53436436.5436▲ 8.51
11:27:24436436.5436▲ 8.51
11:27:24436436.5436▲ 8.55
11:24:59436.5437436.5▲ 93
11:23:34436436.5436.5▲ 91
11:22:20436.5437436.5▲ 97
11:18:25436.5437437▲ 9.51
11:17:06436437437▲ 9.51
11:17:01436.5437436.5▲ 94
11:14:38435436435▲ 7.53
11:12:53435436435▲ 7.51
11:11:24435436435▲ 7.512
11:09:47436.5437.5436▲ 8.54
11:09:47436.5437.5436.5▲ 92
11:08:18436.5438438▲ 10.51
11:04:37436438438▲ 10.51
11:04:20437.5438437.5▲ 1010
11:00:49438.5439438.5▲ 111
11:00:49438.5439438.5▲ 111
11:00:49438.5439438.5▲ 111
11:00:49438.5439438.5▲ 113
11:00:49438438.5438.5▲ 113
11:00:08436437437.5▲ 102
11:00:08436437437▲ 9.51
11:00:08435.5436.5437.5▲ 1010
11:00:08435.5436.5437▲ 9.52
11:00:08435.5436.5436.5▲ 93
10:59:14435.5436436▲ 8.51
10:58:52435.5436436▲ 8.51
10:54:33435.5436.5435.5▲ 81
10:54:21435.5436435.5▲ 86
10:52:11434.5435435▲ 7.51
10:52:11434.5435435▲ 7.51
10:52:11435436.5435▲ 7.54
10:52:06435436.5435▲ 7.51
10:52:00436436.5435▲ 7.55
10:52:00436436.5435.5▲ 83
10:52:00436436.5436▲ 8.52
10:51:42436.5437436.5▲ 92
10:50:14437437.5437▲ 9.56
10:49:26437.5438437.5▲ 102
10:49:22437.5438437.5▲ 108
10:46:03438.5439438.5▲ 111
10:46:03438.5439438.5▲ 1112
10:40:23438.5439439▲ 11.52
10:39:11438.5439438.5▲ 113
10:38:50438.5439439▲ 11.53
10:35:29438438.5438.5▲ 112
10:34:49438438.5438.5▲ 111
10:34:28438.5439438.5▲ 111
10:34:18438.5439438.5▲ 117
10:33:23438.5439439▲ 11.56
10:32:15438.5439.5439▲ 11.51
10:31:44439.5439439▲ 11.510
10:30:52440.5441.5440▲ 12.512
10:29:05441.5441.5441▲ 13.59
10:27:44442442.5442.5▲ 152
10:27:09442442.5442.5▲ 152
10:26:59442443442▲ 14.51
10:26:34442443442▲ 14.51
10:26:31442443442▲ 14.51
10:26:18442443442▲ 14.513
10:24:14441.5442442▲ 14.512
10:23:12442442.5442▲ 14.53
10:22:14442442.5442.5▲ 153
10:22:02442442.5442▲ 14.55
10:21:49442442.5442▲ 14.53
10:21:29442442.5442.5▲ 151
10:21:04442442.5442.5▲ 157
10:20:19442.5443442.5▲ 152
10:19:31442443442.5▲ 151
10:19:10442443443▲ 15.56
10:18:49443443442.5▲ 152
10:18:35443443.5443▲ 15.51
10:18:25442.5443443▲ 15.51
10:18:25442.5443443▲ 15.54
10:18:24442.5443443▲ 15.51
10:18:23442.5443443▲ 15.51
10:18:19442.5443443▲ 15.53
10:17:57442.5443442.5▲ 152
10:17:50442.5443443▲ 15.51
10:17:50442.5443442.5▲ 153
10:17:43442.5443442.5▲ 152
10:17:32442.5443443▲ 15.51
10:17:32442441.5442.5▲ 158
10:17:32442441.5442.5▲ 1516
10:17:28441441.5441▲ 13.51
10:17:27441441.5441▲ 13.55
10:17:15441441.5441▲ 13.54
10:16:49441438.5441.5▲ 1410
10:16:23438438.5441▲ 13.520
10:16:00438438.5440▲ 12.531
10:15:45438438.5438▲ 10.58
10:12:23438438.5438.5▲ 112
10:12:10438438.5438.5▲ 111
10:11:53438438.5438.5▲ 114
10:10:58438.5439438.5▲ 111
10:10:35438438.5438.5▲ 118
10:09:39437.5438.5438▲ 10.51
10:09:31437.5438.5438▲ 10.52
10:08:39438438.5438▲ 10.53
10:08:10438439438▲ 10.54
10:07:48439.5440.5439.5▲ 121
10:07:22439.5440440▲ 12.51
10:07:15440440.5440▲ 12.51
10:07:15440440.5440▲ 12.512
10:06:49440.5441440.5▲ 1310
10:06:40440440.5440▲ 12.51
10:06:33439440440▲ 12.531
10:06:33439439.5439.5▲ 1277
10:06:09436436.5436▲ 8.52
10:05:43436436.5436.5▲ 91
10:05:40436.5437436.5▲ 95
10:05:37436.5437436.5▲ 95
10:05:34436.5437436.5▲ 99
10:03:26436.5437437▲ 9.51
10:02:42436.5437437▲ 9.52
10:01:46436.5436437▲ 9.51
10:01:46436.5436436.5▲ 99
10:01:40436.5436437▲ 9.510
10:01:25435.5436436▲ 8.51
10:01:25434.5435.5435.5▲ 88
10:01:25434.5435435▲ 7.54
09:58:42434.5435.5435.5▲ 82
09:57:56435435.5435▲ 7.52
09:57:55434.5435435▲ 7.51
09:57:53434.5435435▲ 7.51
09:57:52434.5435435▲ 7.514
09:53:57434435434.5▲ 72
09:53:37433.5435434▲ 6.52
09:53:11434435434▲ 6.52
09:53:06434435434▲ 6.52
09:52:34434435434▲ 6.52
09:51:42434434.5434.5▲ 72
09:51:29434434.5434.5▲ 729
09:49:26434.5435435▲ 7.52
09:49:08434435434.5▲ 71
09:48:57434434.5434.5▲ 71
09:48:57434434.5434.5▲ 738
09:41:28433433.5433▲ 5.51
09:41:25432.5433433▲ 5.55
09:40:30432.5433432.5▲ 55
09:34:31432432.5432▲ 4.52
09:34:06432432.5432▲ 4.51
09:33:38432432.5432▲ 4.52
09:33:16432.5433432.5▲ 52
09:32:29432.5433432.5▲ 53
09:31:36432.5433432.5▲ 54
09:31:36432.5433432.5▲ 51
09:31:36432.5433432.5▲ 54
09:29:59432.5433432.5▲ 53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
143 94 4325 97082
融券買進 融券賣出 融券餘額 融券限額
2 4 66 97082

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -119 -16 -4
2025/09/22 -86 -20 5
2025/09/19 -2073 -10 -7
2025/09/18 215 -10 28
2025/09/17 -464 -17 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC53.1----
競爭者 6719力智電源管理IC187.5△4.5△2.46%
競爭者 6799來頡電源管理IC85.2△1.4△1.67%
競爭者 8081致新電源管理IC252△1.5△0.6%
上游供應商 2303聯電電源管理IC160△3△1.91%
上游供應商 2330台積電電源管理IC2460▽20▽0.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
���業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。