MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

6415 矽力*-KY

矽力*-KY 6415

280.00

▽3.00(▽1.06%)
開盤： 285.00   最高： 289.00   最低： 276.50
昨收： 283.00   買進： 279.50   賣出： 280.00
總量： 3,369   金額： 9.48億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00279279.5280▼ 3285
13:24:58277.5279277.5▼ 5.53
13:24:43277.5279279▼ 41
13:24:43277.5279277.5▼ 5.51
13:24:35277.5279279▼ 41
13:24:35278279278▼ 53
13:24:32278279279▼ 42
13:24:31278279279▼ 41
13:24:30277.5279277.5▼ 5.52
13:24:28277.5278.5278.5▼ 4.51
13:24:26278278.5278▼ 51
13:24:26278278.5278▼ 51
13:24:24278279278▼ 51
13:24:23278279279▼ 41
13:24:21278279278▼ 51
13:24:16278279278▼ 51
13:24:15278279278▼ 51
13:24:13278279278▼ 51
13:24:00278279278▼ 54
13:23:59278.5279278.5▼ 4.51
13:23:56278.5279278.5▼ 4.51
13:23:51278.5279278.5▼ 4.51
13:23:49278.5279278.5▼ 4.51
13:23:40278.5279278.5▼ 4.51
13:23:29278.5279279▼ 41
13:23:29278.5279278.5▼ 4.51
13:23:17278.5279278.5▼ 4.51
13:23:05278.5279278.5▼ 4.51
13:23:02278.5279278.5▼ 4.51
13:22:46278279279▼ 42
13:22:46278278.5278.5▼ 4.52
13:22:46278279279▼ 42
13:22:46278278.5278.5▼ 4.526
13:22:42278278.5278▼ 51
13:22:30278278.5278▼ 51
13:22:30278278.5278▼ 51
13:22:30278278.5278▼ 51
13:22:30278278.5278▼ 51
13:22:25278278.5278▼ 51
13:22:19278278.5278▼ 51
13:22:18278278.5278▼ 51
13:22:13278278.5278▼ 51
13:22:12278278.5278▼ 51
13:22:07278278.5278▼ 55
13:22:05278278.5278▼ 51
13:21:57278278.5278.5▼ 4.51
13:21:56278278.5278▼ 51
13:21:55278278.5278▼ 51
13:21:55278278.5278▼ 51
13:21:55278278.5278▼ 51
13:21:32278278.5278▼ 51
13:21:32278278.5278▼ 51
13:21:32278278.5278▼ 52
13:21:23278278.5278▼ 51
13:21:12278278.5278▼ 51
13:21:04278278.5278▼ 51
13:21:02278278.5278▼ 51
13:20:24278278.5278▼ 51
13:20:24278278.5278▼ 51
13:20:12278278.5278▼ 54
13:20:01278278.5278.5▼ 4.51
13:19:51278278.5278▼ 51
13:19:51278278.5278.5▼ 4.51
13:19:33278278.5278.5▼ 4.51
13:19:20277.5278278▼ 510
13:19:18277.5278278▼ 51
13:19:18277.5278277.5▼ 5.52
13:19:17277.5278278▼ 51
13:19:08277.5278.5277.5▼ 5.51
13:19:06278278.5278▼ 51
13:19:01278278.5278▼ 51
13:18:50278278.5278▼ 51
13:18:43278278.5278▼ 51
13:18:42278278.5278▼ 51
13:18:42278278.5278▼ 54
13:18:30278278.5278▼ 51
13:18:27278278.5278▼ 51
13:18:27278278.5278▼ 51
13:18:14278278.5278▼ 51
13:18:05278278.5278▼ 51
13:17:45277.5278.5277.5▼ 5.51
13:17:43277.5278278▼ 54
13:17:42278278.5278▼ 51
13:17:31278278.5278▼ 51
13:17:31278278.5278▼ 53
13:17:20277.5278278▼ 53
13:17:20277.5278278▼ 52
13:17:20277.5278278▼ 51
13:17:18277.5278278▼ 51
13:17:18277.5278278▼ 51
13:17:18277.5278278▼ 51
13:17:18277.5278278▼ 51
13:17:18277.5278278▼ 51
13:17:18277.5278278▼ 52
13:17:18278278.5278▼ 52
13:17:16278278.5278▼ 51
13:17:12278278.5278▼ 510
13:16:56278278.5278▼ 51
13:16:45278278.5278▼ 58
13:16:13278278.5278▼ 53
13:15:51278278.5278▼ 513
13:14:30278278.5278▼ 51
13:14:30278278.5278▼ 52
13:14:30278278.5278▼ 51
13:14:02278.5279278.5▼ 4.54
13:13:40278.5279278.5▼ 4.51
13:13:09278279278▼ 51
13:13:09278279278▼ 53
13:12:36278279278▼ 51
13:12:00278278.5278.5▼ 4.51
13:12:00278279278.5▼ 4.54
13:11:38278.5279278.5▼ 4.52
13:11:34278.5279278.5▼ 4.55
13:11:10278.5279278.5▼ 4.51
13:11:09278.5279278.5▼ 4.56
13:10:58278.5279278.5▼ 4.51
13:10:49278.5279278.5▼ 4.53
13:10:47278.5279278.5▼ 4.51
13:10:42278.5279278.5▼ 4.55
13:10:20278.5279279▼ 41
13:10:04278.5279278.5▼ 4.51
13:10:01278.5279279▼ 43
13:09:53278.5279279▼ 41
13:09:53278.5279279▼ 41
13:09:52278.5279278.5▼ 4.52
13:09:09278.5279279▼ 49
13:07:15278279279▼ 42
13:07:06279279.5279▼ 413
13:07:06279279.5279▼ 41
13:07:06279279.5279▼ 49
13:06:37279279.5279▼ 41
13:06:37279279.5279▼ 44
13:06:05278278.5278.5▼ 4.57
13:05:25277.5278278▼ 51
13:05:16277.5278278▼ 515
13:04:59277277.5277.5▼ 5.51
13:04:59277277.5277.5▼ 5.515
13:04:58277277.5277.5▼ 5.58
13:04:58277277.5277.5▼ 5.53
13:04:58277277.5277.5▼ 5.54
13:04:58277277.5277.5▼ 5.510
13:04:57277277.5277.5▼ 5.57
13:04:44277277.5277▼ 67
13:03:40277277.5277.5▼ 5.51
13:03:33277277.5277▼ 63
13:03:25277277.5277.5▼ 5.51
13:03:22277277.5277▼ 612
13:03:12277277.5277▼ 62
13:02:37277277.5277.5▼ 5.51
13:02:32277277.5277.5▼ 5.58
13:01:30277277.5277▼ 61
13:00:54276.5277277▼ 61
13:00:53277277.5277▼ 64
13:00:36277277.5277▼ 62
13:00:20276.5277277▼ 61
12:59:43276.5277.5276.5▼ 6.53
12:59:24276.5277.5276.5▼ 6.51
12:59:08276.5277.5277.5▼ 5.51
12:59:01276.5277.5277.5▼ 5.510
12:58:50277277.5277▼ 62
12:58:25277277.5277▼ 61
12:58:22277277.5277▼ 61
12:58:05277277.5277▼ 61
12:58:05276.5277277▼ 615
12:58:05276.5277277▼ 611
12:58:03276.5277276.5▼ 6.51
12:57:45276.5277276.5▼ 6.51
12:57:40276.5277276.5▼ 6.51
12:57:39276.5277276.5▼ 6.52
12:57:30276.5277276.5▼ 6.51
12:57:02276.5277276.5▼ 6.54
12:56:54276.5277276.5▼ 6.51
12:56:44276.5277276.5▼ 6.51
12:56:28276.5277276.5▼ 6.52
12:56:26276.5277276.5▼ 6.51
12:56:26276.5277277▼ 61
12:56:25277277.5277▼ 61
12:56:14277277.5277▼ 61
12:56:13277277.5277▼ 61
12:56:10277277.5277▼ 63
12:56:07277277.5277▼ 61
12:55:40277277.5277▼ 61
12:55:40277277.5277▼ 64
12:55:27277277.5277.5▼ 5.51
12:55:07277277.5277▼ 62
12:54:54277277.5277▼ 61
12:54:30276.5277.5276.5▼ 6.51
12:54:30277277.5277▼ 62
12:54:17277277.5277▼ 61
12:54:12276.5277.5277.5▼ 5.51
12:54:12277277.5277▼ 62
12:54:04277277.5277▼ 61
12:54:04276.5277277▼ 62
12:53:40276.5277277▼ 61
12:53:39277277.5277▼ 62
12:53:39277277.5277▼ 61
12:53:29277277.5277▼ 61
12:53:25277277.5277▼ 61
12:53:21277277.5277▼ 62
12:53:09277277.5277▼ 61
12:53:08277277.5277▼ 64
12:53:00277277.5277▼ 61
12:52:51277277.5277▼ 61
12:52:49277277.5277▼ 61
12:52:35277277.5277.5▼ 5.51
12:52:33277277.5277▼ 61
12:52:29277277.5277▼ 62
12:52:24277277.5277▼ 61
12:52:22277277.5277▼ 61
12:52:13277277.5277▼ 61
12:52:07277277.5277▼ 61
12:52:07277277.5277▼ 61
12:51:56277277.5277▼ 61
12:51:47277277.5277▼ 64
12:51:42277277.5277▼ 61
12:51:14277277.5277▼ 61
12:51:05277277.5277▼ 61
12:50:54277277.5277.5▼ 5.51
12:50:36277277.5277.5▼ 5.52
12:50:30277277.5277.5▼ 5.51
12:50:28277278277▼ 61
12:50:25277278277▼ 61
12:50:25277278277▼ 63
12:50:04277.5278277.5▼ 5.51
12:49:45277277.5277.5▼ 5.51
12:49:36277278277▼ 61
12:49:31277278277▼ 62
12:49:18277277.5277.5▼ 5.51
12:49:14277278277▼ 61
12:49:14277278277▼ 62
12:49:02277.5278277.5▼ 5.51
12:48:56277.5278277.5▼ 5.51
12:48:44277277.5277.5▼ 5.51
12:48:44277277.5277.5▼ 5.51
12:48:06277.5278277.5▼ 5.51
12:48:00277.5278277.5▼ 5.51
12:47:55277277.5277.5▼ 5.51
12:47:54277.5278277.5▼ 5.54
12:47:44277.5278277.5▼ 5.59
12:47:43277.5278277.5▼ 5.51
12:47:32277.5278277.5▼ 5.51
12:47:16277.5278277.5▼ 5.51
12:47:14277.5278278▼ 51
12:46:44277.5278277.5▼ 5.51
12:46:33277.5278277.5▼ 5.54
12:46:11277.5278277.5▼ 5.51
12:46:02277.5278277.5▼ 5.51
12:45:37277.5278278▼ 51
12:45:23277.5278277.5▼ 5.53
12:44:37277.5278278▼ 51
12:44:03277.5278277.5▼ 5.52
12:44:03277.5278277.5▼ 5.52
12:42:43277.5278277.5▼ 5.54
12:42:30277.5278277.5▼ 5.52
12:41:58277.5278277.5▼ 5.51
12:41:42277.5278277.5▼ 5.51
12:41:42277.5278277.5▼ 5.51
12:41:32277.5278277.5▼ 5.53
12:41:31277.5278278▼ 51
12:40:59277.5278277.5▼ 5.510
12:40:38277.5278277.5▼ 5.51
12:40:33277.5278278▼ 51
12:40:11277.5278277.5▼ 5.55
12:40:09277.5278278▼ 51
12:38:52277278278▼ 51
12:38:51277.5278277.5▼ 5.51
12:38:51277.5278277.5▼ 5.51
12:38:51277277.5277.5▼ 5.51
12:38:51277277.5277.5▼ 5.533
12:38:39277277.5277▼ 61
12:38:24277277.5277▼ 61
12:38:20277277.5277▼ 61
12:38:20277277.5277▼ 61
12:38:19277277.5277▼ 61
12:38:18277277.5277▼ 61
12:38:11277277.5277▼ 61
12:38:11277277.5277▼ 64
12:37:56277277.5277▼ 61
12:37:31277277.5277.5▼ 5.51
12:37:08277277.5277.5▼ 5.51
12:37:01277277.5277▼ 63
12:37:01277277.5277▼ 61
12:36:56277277.5277▼ 61
12:36:55277277.5277▼ 61
12:36:40277.5278277.5▼ 5.52
12:36:35277.5278277.5▼ 5.54
12:35:45277.5278277.5▼ 5.51
12:35:41277278277▼ 64
12:35:36277277.5277.5▼ 5.51
12:35:35277277.5277.5▼ 5.51
12:35:29277.5278277.5▼ 5.51
12:35:23277277.5277.5▼ 5.51
12:35:22277277.5277.5▼ 5.51
12:35:21277.5278277.5▼ 5.56
12:35:05277.5278277.5▼ 5.55
12:35:04277.5278277.5▼ 5.52
12:34:58277.5278277.5▼ 5.52
12:34:42277.5278277.5▼ 5.51
12:34:20277.5278277.5▼ 5.54
12:34:17277.5278277.5▼ 5.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
87 51 3434 97059
融券買進 融券賣出 融券餘額 融券限額
5 1 53 97059

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -274 -19 1
2025/09/10 -430 -35 -5
2025/09/09 -357 -4 0
2025/09/08 -2 -14 6
2025/09/05 150 -6 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3588通嘉電源管理IC49.75△2.95△6.3%
競爭者 6719力智電源管理IC200△6.5△3.36%
競爭者 6799來頡電源管理IC87.5△2.3△2.7%
競爭者 8081致新電源管理IC221△4△1.84%
上游供應商 2303聯電電源管理IC41.15△0.25△0.61%
上游供應商 2330台積電電源管理IC1260△20△1.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6415 矽力*-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。