MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 23日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

6414 樺漢

樺漢 6414

486.50

▽3.50(▽0.71%)
開盤: 490.00   最高: 493.00   最低: 477.00
昨收: 490.00   買進: 486.50   賣出: 487.00
總量: 2,493   金額: 12.10億   2026/07/23 09:28:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
034741 樺漢元富59購01認購--------20260902385.550.031026.18% 價內
049655 樺漢永豐57購01認購--------20260723323.590.060050.34% 價內
056680 樺漢凱基58購01認購--------20260824289.160.052068.25% 價內
057083 樺漢國泰59購01認購--------20260924337.350.062044.21% 價內
061889 樺漢元富59購02認購--------20260930306.510.062058.72% 價內
062391 樺漢國票5B購01認購09:266.65▽ 0.758720261106385.550.052026.18% 價內
062584 樺漢群益5B購01認購--------20261106391.810.071024.17% 價內
066262 樺漢台新5B購01認購--------20261106352.780.041037.90% 價內
066263 樺漢台新5B購03認購--------20261106422.170.062015.24% 價內
066456 樺漢凱基5B購01認購09:223.29▽ 0.2133320261110433.740.036012.16% 價內
067263 樺漢永豐5C購01認購09:123.60▽ 0.241620261217399.830.027021.68% 價內
067806 樺漢國票5C購01認購09:273.50▽ 0.0915620261221462.660.03105.15% 價內
068478 樺漢統一65購01認購09:141.36▽ 0.0847420270524377.530.006028.86% 價內
068479 樺漢統一75購01認購09:161.12▽ 0.081,00720280524454.640.00407.01% 價內
068590 樺漢元大5B購01認購09:234.15▽ 0.3021120261124437.310.041011.25% 價內
068889 樺漢群益5B購02認購--------20261125433.740.036012.16% 價內
069144 樺漢元大5B購02認購09:124.11▽ 0.04420261127383.620.031026.82% 價內
069342 樺漢凱基5B購02認購--------20261130385.550.016026.18% 價內
069605 樺漢統一58購01認購09:001.04▽ 0.05220260810370.090.009031.45% 價內
070347 樺漢富邦5C購01認購09:241.07▽ 0.3821020261207520.490.0120-6.53% 價外
071025 樺漢國票61購01認購09:212.30▽ 0.113520270111520.490.0210-6.53% 價外
071183 樺漢凱基61購01認購09:061.14△ 0.02520270111578.320.0130-15.88% 價外
071240 樺漢國票61購02認購09:101.80▽ 0.061020270111578.320.0170-15.88% 價外
071321 樺漢群益5C購01認購09:092.56▽ 0.144520261214481.930.02600.95% 價內
071326 樺漢群益5C購02認購09:212.63▽ 0.3717120261214560.970.0360-13.28% 價外
071611 樺漢凱基5C購01認購09:161.39▽ 0.016020261215481.930.01300.95% 價內
073316 樺漢永豐5C購02認購09:142.00▽ 0.1834520261229448.200.02008.55% 價內
073804 樺漢永豐61購01認購09:032.03▽ 0.141920270104480.350.02001.28% 價內
073805 樺漢永豐64購01認購09:242.47▽ 0.1555120270402480.350.02001.28% 價內
075071 樺漢台新61購01認購09:082.37▽ 0.413220270112500.000.0230-2.70% 價外
075072 樺漢台新64購01認購09:232.23▽ 0.1224520270412600.000.0230-18.92% 價外
075252 樺漢統一67購01認購--------20270712588.880.0030-17.39% 價外
076297 樺漢統一6C購01認購--------20271220591.680.0040-17.78% 價外
076512 樺漢群益61購01認購09:102.74▽ 0.091020270121520.000.0250-6.44% 價外
076695 樺漢群益61購02認購09:142.62△ 0.761620270122607.000.0350-19.85% 價外
076850 樺漢永豐61購02認購--------20270125579.150.0200-16.00% 價外
076851 樺漢永豐61購03認購--------20270125534.600.0200-9.00% 價外
076852 樺漢永豐64購02認購--------20270423579.150.0200-16.00% 價外
076891 樺漢群益61購03認購--------20270125660.000.0250-26.29% 價外
076927 樺漢凱基61購02認購--------20270125660.000.0350-26.29% 價外
076945 樺漢國泰62購01認購--------20270223550.000.0300-11.55% 價外
076968 樺漢國票65購01認購--------20270524640.000.0120-23.98% 價外
076984 樺漢富邦62購01認購--------20270223550.000.0090-11.55% 價外
077033 樺漢元大61購02認購--------20270125660.000.0380-26.29% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6414 樺 漢

經營能力 獲利能力
綜合評分 35 綜合評分 70
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 30
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞