| 14:30:00 | -- | -- | 384 | ▼ 5.5 | 2 |
| 13:30:00 | 383.5 | 384 | 384 | ▼ 5.5 | 153 |
| 13:24:57 | 383 | 384 | 383 | ▼ 6.5 | 1 |
| 13:24:50 | 383 | 384 | 384 | ▼ 5.5 | 1 |
| 13:24:41 | 383 | 384 | 384 | ▼ 5.5 | 1 |
| 13:24:29 | 383 | 383.5 | 383.5 | ▼ 6 | 2 |
| 13:24:28 | 383 | 384 | 383 | ▼ 6.5 | 1 |
| 13:24:28 | 383.5 | 384 | 383.5 | ▼ 6 | 2 |
| 13:24:28 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 13:24:04 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 13:23:56 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 13:23:56 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:23:56 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:23:55 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:23:45 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:23:45 | 384.5 | 385 | 384.5 | ▼ 5 | 3 |
| 13:23:43 | 384.5 | 385 | 384.5 | ▼ 5 | 1 |
| 13:23:34 | 384.5 | 385 | 384.5 | ▼ 5 | 1 |
| 13:23:31 | 384.5 | 385 | 384.5 | ▼ 5 | 6 |
| 13:23:28 | 384.5 | 385 | 385 | ▼ 4.5 | 1 |
| 13:23:06 | 384.5 | 385 | 385 | ▼ 4.5 | 1 |
| 13:23:04 | 384.5 | 385 | 385 | ▼ 4.5 | 1 |
| 13:23:00 | 384.5 | 385 | 385 | ▼ 4.5 | 1 |
| 13:22:34 | 384.5 | 385 | 385 | ▼ 4.5 | 1 |
| 13:22:32 | 384.5 | 385 | 385 | ▼ 4.5 | 1 |
| 13:22:31 | 384.5 | 385 | 384.5 | ▼ 5 | 1 |
| 13:22:11 | 384.5 | 385 | 385 | ▼ 4.5 | 3 |
| 13:22:04 | 384.5 | 385 | 385 | ▼ 4.5 | 1 |
| 13:21:43 | 384.5 | 385 | 384.5 | ▼ 5 | 1 |
| 13:21:25 | 385 | 385.5 | 385 | ▼ 4.5 | 3 |
| 13:21:20 | 384.5 | 385 | 385 | ▼ 4.5 | 9 |
| 13:21:17 | 384.5 | 385 | 384.5 | ▼ 5 | 1 |
| 13:21:14 | 384.5 | 385 | 384.5 | ▼ 5 | 1 |
| 13:21:14 | 384 | 384.5 | 384.5 | ▼ 5 | 10 |
| 13:21:14 | 384 | 384.5 | 384.5 | ▼ 5 | 6 |
| 13:21:14 | 384 | 384.5 | 384.5 | ▼ 5 | 8 |
| 13:21:14 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:19:59 | 384 | 384.5 | 384 | ▼ 5.5 | 2 |
| 13:19:57 | 384 | 384.5 | 384 | ▼ 5.5 | 2 |
| 13:19:50 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:19:45 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:19:25 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:19:25 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:19:18 | 384 | 384.5 | 384.5 | ▼ 5 | 2 |
| 13:18:39 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:17:52 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:17:49 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:17:10 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:17:10 | 384 | 384.5 | 384.5 | ▼ 5 | 5 |
| 13:17:03 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:16:13 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:15:45 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:14:51 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:14:49 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:14:38 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:14:38 | 384 | 384.5 | 384 | ▼ 5.5 | 3 |
| 13:14:25 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:14:14 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:14:04 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:13:44 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:13:25 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:13:24 | 384 | 384.5 | 384.5 | ▼ 5 | 2 |
| 13:13:19 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:13:08 | 384 | 384.5 | 384.5 | ▼ 5 | 2 |
| 13:13:00 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:12:44 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:12:20 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:11:41 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:11:30 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:11:26 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:10:50 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:10:35 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:09:56 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 13:09:03 | 383.5 | 384 | 384 | ▼ 5.5 | 2 |
| 13:09:02 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 13:08:58 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 13:07:40 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 13:07:37 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 13:07:36 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 13:07:03 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 13:06:53 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 13:06:24 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 13:04:04 | 384 | 384.5 | 384 | ▼ 5.5 | 6 |
| 13:03:46 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:03:31 | 384 | 384.5 | 384 | ▼ 5.5 | 1 |
| 13:02:57 | 384 | 384.5 | 384 | ▼ 5.5 | 2 |
| 13:02:44 | 383.5 | 384 | 384 | ▼ 5.5 | 7 |
| 13:01:41 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 13:01:15 | 383.5 | 384 | 383.5 | ▼ 6 | 5 |
| 13:00:43 | 383.5 | 384 | 383.5 | ▼ 6 | 5 |
| 13:00:39 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 13:00:39 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 13:00:01 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:59:52 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 12:59:34 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 12:59:27 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:59:25 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:58:37 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 12:58:25 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 12:56:34 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:56:29 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:55:22 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:54:31 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:53:38 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:53:15 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:53:14 | 383.5 | 384 | 383.5 | ▼ 6 | 1 |
| 12:53:14 | 383.5 | 384 | 383.5 | ▼ 6 | 6 |
| 12:51:40 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 12:51:17 | 383.5 | 384.5 | 383.5 | ▼ 6 | 1 |
| 12:51:12 | 384 | 385 | 384 | ▼ 5.5 | 12 |
| 12:51:09 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 12:50:40 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 12:49:57 | 384 | 384.5 | 384.5 | ▼ 5 | 1 |
| 12:49:44 | 383.5 | 384.5 | 384 | ▼ 5.5 | 7 |
| 12:48:48 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 12:48:43 | 383.5 | 384 | 384 | ▼ 5.5 | 2 |
| 12:48:18 | 383.5 | 384 | 384 | ▼ 5.5 | 1 |
| 12:47:32 | 383 | 383.5 | 383.5 | ▼ 6 | 3 |
| 12:47:32 | 383 | 383.5 | 383.5 | ▼ 6 | 1 |
| 12:47:21 | 383 | 383.5 | 383 | ▼ 6.5 | 1 |
| 12:47:12 | 383 | 383.5 | 383 | ▼ 6.5 | 2 |
| 12:46:16 | 383 | 383.5 | 383.5 | ▼ 6 | 7 |
| 12:42:32 | 383 | 384 | 383 | ▼ 6.5 | 1 |
| 12:41:13 | 383.5 | 384 | 383.5 | ▼ 6 | 23 |
| 12:36:44 | 382.5 | 383 | 383 | ▼ 6.5 | 1 |
| 12:36:24 | 382.5 | 383 | 382.5 | ▼ 7 | 8 |
| 12:35:05 | 382.5 | 383 | 383 | ▼ 6.5 | 16 |
| 12:26:49 | 383 | 383.5 | 383 | ▼ 6.5 | 3 |
| 12:26:49 | 383 | 383.5 | 383 | ▼ 6.5 | 1 |
| 12:25:52 | 383.5 | 384 | 383.5 | ▼ 6 | 12 |
| 12:25:49 | 383.5 | 384 | 383.5 | ▼ 6 | 5 |
| 12:25:15 | 383 | 383.5 | 383.5 | ▼ 6 | 4 |
| 12:25:10 | 383 | 383.5 | 383.5 | ▼ 6 | 1 |
| 12:24:53 | 382.5 | 383.5 | 383.5 | ▼ 6 | 1 |
| 12:24:35 | 382.5 | 383.5 | 383.5 | ▼ 6 | 4 |
| 12:22:17 | 382.5 | 383 | 383 | ▼ 6.5 | 2 |
| 12:22:17 | 382.5 | 383 | 383 | ▼ 6.5 | 1 |
| 12:22:13 | 382.5 | 383 | 383 | ▼ 6.5 | 1 |
| 12:22:11 | 382.5 | 383 | 383 | ▼ 6.5 | 1 |
| 12:21:37 | 382.5 | 383 | 383 | ▼ 6.5 | 2 |
| 12:20:39 | 382.5 | 383 | 382.5 | ▼ 7 | 1 |
| 12:20:39 | 382.5 | 383 | 382.5 | ▼ 7 | 1 |
| 12:20:39 | 382 | 382.5 | 382.5 | ▼ 7 | 1 |
| 12:20:39 | 382 | 382.5 | 382.5 | ▼ 7 | 3 |
| 12:19:35 | 382 | 382.5 | 382.5 | ▼ 7 | 3 |
| 12:17:00 | 382 | 382.5 | 382 | ▼ 7.5 | 1 |
| 12:16:47 | 382 | 382.5 | 382 | ▼ 7.5 | 10 |
| 12:15:33 | 381.5 | 382 | 382 | ▼ 7.5 | 4 |
| 12:14:35 | 381.5 | 382 | 381.5 | ▼ 8 | 2 |
| 12:13:37 | 381.5 | 382 | 382 | ▼ 7.5 | 2 |
| 12:12:49 | 381.5 | 382 | 382 | ▼ 7.5 | 1 |
| 12:11:53 | 381.5 | 382 | 382 | ▼ 7.5 | 1 |
| 12:11:18 | 381.5 | 382 | 381.5 | ▼ 8 | 2 |
| 12:10:27 | 381.5 | 382 | 382 | ▼ 7.5 | 1 |
| 12:09:46 | 381.5 | 382 | 382 | ▼ 7.5 | 2 |
| 12:09:01 | 381.5 | 382 | 382 | ▼ 7.5 | 4 |
| 12:05:39 | 381.5 | 382 | 382 | ▼ 7.5 | 9 |
| 11:59:46 | 381.5 | 382 | 382 | ▼ 7.5 | 8 |
| 11:58:16 | 381.5 | 382 | 381.5 | ▼ 8 | 5 |
| 11:54:38 | 381.5 | 382 | 381.5 | ▼ 8 | 2 |
| 11:54:11 | 381.5 | 382 | 381.5 | ▼ 8 | 3 |
| 11:52:19 | 381.5 | 382 | 381.5 | ▼ 8 | 1 |
| 11:52:16 | 381.5 | 382 | 381.5 | ▼ 8 | 5 |
| 11:50:06 | 381.5 | 382.5 | 381.5 | ▼ 8 | 1 |
| 11:50:05 | 382.5 | 383 | 382.5 | ▼ 7 | 11 |
| 11:49:39 | 382.5 | 383 | 382.5 | ▼ 7 | 6 |
| 11:46:02 | 381.5 | 382.5 | 381.5 | ▼ 8 | 9 |
| 11:42:41 | 381.5 | 382 | 382 | ▼ 7.5 | 4 |
| 11:41:57 | 381.5 | 382 | 381.5 | ▼ 8 | 1 |
| 11:41:49 | 381.5 | 382 | 382 | ▼ 7.5 | 2 |
| 11:39:48 | 381.5 | 382.5 | 382 | ▼ 7.5 | 9 |
| 11:37:15 | 382 | 382.5 | 382 | ▼ 7.5 | 8 |
| 11:36:22 | 382 | 382.5 | 382 | ▼ 7.5 | 4 |
| 11:33:47 | 382 | 382.5 | 382 | ▼ 7.5 | 2 |
| 11:33:11 | 382 | 382.5 | 382 | ▼ 7.5 | 1 |
| 11:32:52 | 382 | 382.5 | 382.5 | ▼ 7 | 7 |
| 11:28:28 | 382 | 383 | 382.5 | ▼ 7 | 7 |
| 11:26:53 | 382.5 | 383.5 | 382 | ▼ 7.5 | 6 |
| 11:25:48 | 382.5 | 383.5 | 383 | ▼ 6.5 | 31 |
| 11:15:55 | 382 | 383.5 | 382 | ▼ 7.5 | 37 |
| 11:09:18 | 382.5 | 383 | 383 | ▼ 6.5 | 40 |
| 10:55:34 | 381.5 | 382.5 | 382 | ▼ 7.5 | 35 |
| 10:43:12 | 382 | 382.5 | 381.5 | ▼ 8 | 78 |
| 10:29:32 | 382 | 382.5 | 384 | ▼ 5.5 | 33 |
| 10:23:23 | 382 | 383 | 382.5 | ▼ 7 | 32 |
| 10:17:41 | 382 | 382.5 | 383 | ▼ 6.5 | 11 |
| 10:16:07 | 380.5 | 381.5 | 381.5 | ▼ 8 | 3 |
| 10:15:33 | 380.5 | 381.5 | 382 | ▼ 7.5 | 46 |
| 10:06:17 | 380 | 380.5 | 380.5 | ▼ 9 | 27 |
| 10:00:42 | 380 | 380.5 | 381 | ▼ 8.5 | 6 |
| 09:59:05 | 379.5 | 380.5 | 380.5 | ▼ 9 | 14 |
| 09:54:51 | 379.5 | 380 | 380 | ▼ 9.5 | 28 |
| 09:48:16 | 379.5 | 380.5 | 379.5 | ▼ 10 | 6 |
| 09:48:16 | 379.5 | 380.5 | 379.5 | ▼ 10 | 8 |
| 09:48:16 | 379.5 | 380 | 379.5 | ▼ 10 | 6 |
| 09:48:12 | 379.5 | 380.5 | 379.5 | ▼ 10 | 1 |
| 09:48:10 | 379.5 | 380.5 | 379.5 | ▼ 10 | 1 |
| 09:48:01 | 379.5 | 380.5 | 380.5 | ▼ 9 | 1 |
| 09:47:52 | 379.5 | 380.5 | 379.5 | ▼ 10 | 1 |
| 09:47:50 | 379.5 | 380.5 | 379.5 | ▼ 10 | 2 |
| 09:47:49 | 380 | 380.5 | 380 | ▼ 9.5 | 1 |
| 09:47:29 | 379.5 | 380 | 380 | ▼ 9.5 | 1 |
| 09:47:19 | 379.5 | 380 | 380 | ▼ 9.5 | 1 |
| 09:47:13 | 379.5 | 380 | 380 | ▼ 9.5 | 1 |
| 09:47:12 | 379.5 | 380 | 380 | ▼ 9.5 | 1 |
| 09:47:08 | 379.5 | 380 | 380 | ▼ 9.5 | 1 |
| 09:46:46 | 379 | 380 | 380 | ▼ 9.5 | 1 |
| 09:46:05 | 379.5 | 380 | 379.5 | ▼ 10 | 1 |
| 09:45:54 | 379.5 | 380 | 379.5 | ▼ 10 | 3 |
| 09:45:38 | 379 | 380 | 380 | ▼ 9.5 | 1 |
| 09:45:25 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:45:06 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:45:02 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:44:54 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:44:52 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:44:41 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:44:34 | 378.5 | 379 | 378.5 | ▼ 11 | 2 |
| 09:44:07 | 378 | 379 | 379 | ▼ 10.5 | 1 |
| 09:43:42 | 378 | 378.5 | 378.5 | ▼ 11 | 1 |
| 09:43:17 | 377.5 | 378.5 | 378.5 | ▼ 11 | 1 |
| 09:42:58 | 377.5 | 378 | 378 | ▼ 11.5 | 2 |
| 09:41:53 | 377.5 | 378.5 | 377.5 | ▼ 12 | 1 |
| 09:41:43 | 378 | 379 | 378 | ▼ 11.5 | 2 |
| 09:41:24 | 378 | 379 | 378 | ▼ 11.5 | 1 |
| 09:41:21 | 378 | 379 | 378 | ▼ 11.5 | 1 |
| 09:41:21 | 378.5 | 379 | 378.5 | ▼ 11 | 1 |
| 09:41:06 | 378 | 378.5 | 378.5 | ▼ 11 | 1 |
| 09:40:29 | 377 | 378 | 378 | ▼ 11.5 | 4 |
| 09:40:09 | 377.5 | 378 | 377.5 | ▼ 12 | 2 |
| 09:40:08 | 378 | 378.5 | 378 | ▼ 11.5 | 2 |
| 09:40:06 | 378.5 | 379 | 378.5 | ▼ 11 | 1 |
| 09:40:06 | 378.5 | 379 | 378.5 | ▼ 11 | 2 |
| 09:40:06 | 379 | 379.5 | 379 | ▼ 10.5 | 11 |
| 09:40:06 | 379 | 379.5 | 379 | ▼ 10.5 | 2 |
| 09:40:06 | 379 | 379.5 | 379 | ▼ 10.5 | 2 |
| 09:39:36 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:39:34 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:39:26 | 379 | 379.5 | 379.5 | ▼ 10 | 2 |
| 09:39:01 | 379 | 379.5 | 379 | ▼ 10.5 | 1 |
| 09:38:42 | 378.5 | 379 | 379 | ▼ 10.5 | 3 |
| 09:38:24 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:37:59 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:37:52 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:37:21 | 379 | 379.5 | 379 | ▼ 10.5 | 6 |
| 09:36:51 | 379 | 379.5 | 379 | ▼ 10.5 | 6 |
| 09:36:51 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:36:28 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:36:26 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:35:24 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:35:24 | 378.5 | 379 | 379 | ▼ 10.5 | 1 |
| 09:34:39 | 378.5 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:34:39 | 378.5 | 379 | 379 | ▼ 10.5 | 2 |
| 09:34:32 | 378 | 378.5 | 378.5 | ▼ 11 | 2 |
| 09:33:34 | 378 | 378.5 | 378 | ▼ 11.5 | 1 |
| 09:33:34 | 378 | 378.5 | 378 | ▼ 11.5 | 1 |
| 09:33:34 | 378 | 378.5 | 378 | ▼ 11.5 | 1 |
| 09:33:34 | 378 | 378.5 | 378 | ▼ 11.5 | 1 |
| 09:33:34 | 378 | 378.5 | 378 | ▼ 11.5 | 1 |
| 09:32:41 | 378.5 | 379 | 378.5 | ▼ 11 | 1 |
| 09:32:41 | 379 | 379.5 | 379 | ▼ 10.5 | 1 |
| 09:32:40 | 379 | 379.5 | 379 | ▼ 10.5 | 1 |
| 09:32:38 | 379 | 379.5 | 379 | ▼ 10.5 | 1 |
| 09:32:31 | 379 | 379.5 | 379 | ▼ 10.5 | 2 |
| 09:32:28 | 379 | 379.5 | 379 | ▼ 10.5 | 1 |
| 09:32:24 | 379 | 379.5 | 379 | ▼ 10.5 | 1 |
| 09:32:17 | 379 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:32:08 | 378.5 | 379.5 | 379.5 | ▼ 10 | 1 |
| 09:32:02 | 378 | 379 | 379 | ▼ 10.5 | 3 |
| 09:31:56 | 378 | 379 | 379 | ▼ 10.5 | 1 |
| 09:31:50 | 378 | 379 | 378 | ▼ 11.5 | 1 |
| 09:31:43 | 376.5 | 377.5 | 377.5 | ▼ 12 | 1 |
| 09:31:34 | 375.5 | 377 | 377 | ▼ 12.5 | 4 |
| 09:31:05 | 376.5 | 377.5 | 376.5 | ▼ 13 | 2 |
| 09:31:05 | 377 | 377.5 | 377 | ▼ 12.5 | 2 |
| 09:31:04 | 377 | 378 | 377 | ▼ 12.5 | 1 |
| 09:31:03 | 377.5 | 378 | 377.5 | ▼ 12 | 1 |
| 09:31:02 | 377 | 378 | 378 | ▼ 11.5 | 1 |
| 09:30:52 | 377 | 377.5 | 377.5 | ▼ 12 | 1 |
| 09:30:52 | 377.5 | 378 | 377.5 | ▼ 12 | 2 |
| 09:30:52 | 377.5 | 378 | 377.5 | ▼ 12 | 5 |
| 09:30:48 | 377.5 | 378.5 | 378.5 | ▼ 11 | 1 |
| 09:30:37 | 378 | 378.5 | 378 | ▼ 11.5 | 1 |
| 09:30:37 | 378 | 378.5 | 378 | ▼ 11.5 | 4 |
| 09:30:34 | 377.5 | 378 | 378 | ▼ 11.5 | 6 |
| 09:30:17 | 376.5 | 377 | 377 | ▼ 12.5 | 1 |
| 09:30:00 | 376 | 376.5 | 376.5 | ▼ 13 | 1 |
| 09:30:00 | 375.5 | 376.5 | 376.5 | ▼ 13 | 2 |
| 09:29:51 | 376 | 376.5 | 376 | ▼ 13.5 | 1 |
| 09:29:49 | 376 | 377 | 376 | ▼ 13.5 | 2 |
| 09:29:49 | 376.5 | 377 | 376.5 | ▼ 13 | 1 |
| 09:29:48 | 375.5 | 376 | 376 | ▼ 13.5 | 1 |
| 09:29:15 | 375.5 | 376 | 375.5 | ▼ 14 | 1 |
| 09:29:02 | 375 | 375.5 | 375.5 | ▼ 14 | 1 |
| 09:29:02 | 374.5 | 375 | 375 | ▼ 14.5 | 12 |
| 09:28:40 | 374 | 374.5 | 374.5 | ▼ 15 | 1 |
| 09:28:39 | 373 | 374 | 374 | ▼ 15.5 | 2 |
| 09:28:15 | 373 | 374 | 373 | ▼ 16.5 | 1 |
| 09:28:07 | 373 | 374 | 373 | ▼ 16.5 | 1 |
| 09:28:06 | 372.5 | 373 | 373 | ▼ 16.5 | 1 |
| 09:28:00 | 372.5 | 373 | 373 | ▼ 16.5 | 3 |
|
|