| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 701374 台燿元大5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261106 | 566.47 | 0.0090 | 185.98% 價內 |
| 701400 台燿元大5B購02 | 認購 | 09:20 | 10.00 | △ 1.15 | 6 | 20261109 | 539.68 | 0.0090 | 200.18% 價內 |
| 701430 台燿統一5B購01 | 認購 | 09:54 | 9.00 | △ 0.70 | 5 | 20261109 | 496.03 | 0.0080 | 226.59% 價內 |
| 701431 台燿統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 520.65 | 0.0100 | 211.15% 價內 |
| 701471 台燿統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270510 | 586.98 | 0.0050 | 175.99% 價內 |
| 701650 台燿元大5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 605.16 | 0.0090 | 167.70% 價內 |
| 701692 台燿統一6B購01 | 認購 | 10:20 | 4.32 | △ 0.34 | 10 | 20271117 | 596.34 | 0.0040 | 171.66% 價內 |
| 702018 台燿凱基5B購02 | 認購 | 09:13 | 39.70 | △ 4.70 | 4 | 20261126 | 530.75 | 0.0350 | 205.23% 價內 |
| 702490 台燿富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 595.24 | 0.0150 | 172.16% 價內 |
| 703339 台燿富邦61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 714.29 | 0.0120 | 126.80% 價內 |
| 703466 台燿統一5C購03 | 認購 | 09:14 | 7.80 | △ 1.05 | 12 | 20261207 | 570.44 | 0.0070 | 183.99% 價內 |
| 703467 台燿統一61購02 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 616.80 | 0.0070 | 162.65% 價內 |
| 704015 台燿統一71購01 | 認購 | 00:00 | -- | -- | 0 | 20280117 | 712.07 | 0.0030 | 127.51% 價內 |
| 704535 台燿統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 683.41 | 0.0060 | 137.05% 價內 |
| 704897 台燿統一62購01 | 認購 | 13:19 | 5.40 | △ 0.44 | 25 | 20270211 | 723.61 | 0.0060 | 123.88% 價內 |
| 705012 台燿永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 644.23 | 0.0210 | 151.46% 價內 |
| 705013 台燿永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 799.11 | 0.0220 | 102.73% 價內 |
| 705137 台燿中信5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 595.24 | 0.0100 | 172.16% 價內 |
| 705304 台燿富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 654.76 | 0.0070 | 147.42% 價內 |
| 705375 台燿統一62購02 | 認購 | 00:00 | -- | -- | 0 | 20270225 | 762.73 | 0.0060 | 112.39% 價內 |
| 705712 台燿元大61購03 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 792.66 | 0.0150 | 104.38% 價內 |
| 706047 台燿富邦63購01 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 620.04 | 0.0060 | 161.27% 價內 |
| 706246 台燿凱基61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 739.09 | 0.0200 | 119.19% 價內 |
| 706264 台燿永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261117 | 740.33 | 0.0270 | 118.82% 價內 |
| 706279 台燿國泰5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 545.64 | 0.0150 | 196.90% 價內 |
| 706280 台燿國泰5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 615.08 | 0.0150 | 163.38% 價內 |
| 706316 台燿兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261118 | 632.94 | 0.0120 | 155.95% 價內 |
| 706343 台燿富邦63購02 | 認購 | 00:00 | -- | -- | 0 | 20270318 | 595.24 | 0.0040 | 172.16% 價內 |
| 706464 台燿元富63購01 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 625.00 | 0.1010 | 159.20% 價內 |
| 706505 台燿富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270323 | 694.45 | 0.0050 | 133.28% 價內 |
| 706553 台燿永豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 802.83 | 0.0100 | 101.79% 價內 |
| 706560 台燿國泰5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 674.60 | 0.0120 | 140.14% 價內 |
| 706563 台燿富邦73購01 | 認購 | 00:00 | -- | -- | 0 | 20280324 | 793.65 | 0.0030 | 104.12% 價內 |
| 706849 台燿永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 901.79 | 0.0160 | 79.64% 價內 |
| 706903 台燿國票5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 912.70 | 0.0200 | 77.50% 價內 |
| 706928 台燿凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 868.06 | 0.0220 | 86.62% 價內 |
| 706946 台燿元大64購01 | 認購 | 00:00 | -- | -- | 0 | 20270401 | 806.55 | 0.0050 | 100.86% 價內 |
| 707027 台燿凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 922.62 | 0.0200 | 75.59% 價內 |
| 707069 台燿統一67購01 | 認購 | 09:14 | 3.57 | △ 0.56 | 5 | 20270707 | 881.83 | 0.0040 | 83.71% 價內 |
| 707070 台燿統一74購01 | 認購 | 13:11 | 3.10 | △ 0.20 | 14 | 20280407 | 881.83 | 0.0030 | 83.71% 價內 |
| 707161 台燿元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 921.63 | 0.0080 | 75.78% 價內 |
| 707169 台燿凱基61購02 | 認購 | 09:43 | 6.40 | △ 0.75 | 100 | 20270111 | 1011.91 | 0.0100 | 60.09% 價內 |
| 707180 台燿群益5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 958.99 | 0.0150 | 68.93% 價內 |
| 707181 台燿群益5B購02 | 認購 | 09:14 | 10.10 | △ 2.25 | 2 | 20261109 | 1015.87 | 0.0150 | 59.47% 價內 |
| 707187 台燿國票5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 992.06 | 0.0140 | 63.30% 價內 |
| 707208 台燿元大61購05 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 967.26 | 0.0080 | 67.48% 價內 |
| 707209 台燿元大64購04 | 認購 | 12:32 | 3.87 | △ 0.59 | 5 | 20270409 | 1011.91 | 0.0050 | 60.09% 價內 |
| 707224 台燿永豐5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1016.37 | 0.0120 | 59.39% 價內 |
| 707225 台燿永豐61購02 | 認購 | 13:14 | 9.35 | △ 1.60 | 160 | 20270111 | 1016.37 | 0.0130 | 59.39% 價內 |
| 707250 台燿國票5B購04 | 認購 | 12:19 | 8.70 | △ 0.70 | 10 | 20261112 | 1071.43 | 0.0160 | 51.20% 價內 |
| 707264 台燿統一64購02 | 認購 | 09:29 | 2.76 | △ 0.36 | 40 | 20270412 | 1078.87 | 0.0040 | 50.16% 價內 |
| 707282 台燿凱基5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 1170.64 | 0.0170 | 38.39% 價內 |
| 707289 台燿兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 981.15 | 0.0060 | 65.11% 價內 |
| 707294 台燿元大5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 1036.71 | 0.0110 | 56.26% 價內 |
| 707295 台燿元大5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 1061.51 | 0.0100 | 52.61% 價內 |
| 707296 台燿元大5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 1086.31 | 0.0090 | 49.13% 價內 |
| 707297 台燿元大5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 1111.11 | 0.0080 | 45.80% 價內 |
| 707298 台燿元大5A購09 | 認購 | 13:21 | 2.76 | △ 0.47 | 14 | 20261013 | 1150.80 | 0.0060 | 40.77% 價內 |
| 707299 台燿元大61購06 | 認購 | 13:04 | 2.60 | △ 0.02 | 95 | 20270113 | 1185.52 | 0.0040 | 36.65% 價內 |
| 707306 台燿永豐5C購03 | 認購 | 09:54 | 5.10 | △ 0.76 | 3 | 20261214 | 1186.01 | 0.0100 | 36.59% 價內 |
| 707307 台燿永豐64購02 | 認購 | 13:14 | 4.34 | △ 0.44 | 84 | 20270413 | 1186.01 | 0.0070 | 36.59% 價內 |
| 707308 台燿永豐67購01 | 認購 | 13:15 | 4.94 | △ 0.49 | 135 | 20270713 | 1186.01 | 0.0070 | 36.59% 價內 |
| 707325 台燿富邦5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 992.06 | 0.0050 | 63.30% 價內 |
| 707326 台燿富邦64購01 | 認購 | 12:55 | 2.00 | △ 0.28 | 195 | 20270413 | 1140.87 | 0.0030 | 42.00% 價內 |
| 707330 台燿國票5B購05 | 認購 | 09:43 | 5.60 | △ 0.95 | 33 | 20261113 | 1185.52 | 0.0120 | 36.65% 價內 |
| 707331 台燿統一63購01 | 認購 | 11:58 | 2.65 | △ 0.30 | 202 | 20270315 | 988.10 | 0.0040 | 63.95% 價內 |
| 707332 台燿統一64購03 | 認購 | 10:07 | 1.64 | △ 0.14 | 28 | 20270413 | 992.06 | 0.0020 | 63.30% 價內 |
| 707333 台燿統一64購04 | 認購 | 09:07 | 2.50 | △ 0.25 | 22 | 20270413 | 1117.36 | 0.0040 | 44.98% 價內 |
| 707334 台燿統一66購02 | 認購 | 12:59 | 1.94 | △ 0.14 | 61 | 20270614 | 1179.45 | 0.0030 | 37.35% 價內 |
| 707335 台燿統一74購02 | 認購 | 10:05 | 1.72 | △ 0.16 | 75 | 20280413 | 1179.45 | 0.0020 | 37.35% 價內 |
| 707336 台燿統一74購03 | 認購 | 13:30 | 1.11 | △ 0.06 | 430 | 20280413 | 1179.45 | 0.0010 | 37.35% 價內 |
| 714678 台燿凱基63購01 | 認購 | 13:03 | 2.38 | △ 0.38 | 847 | 20270316 | 2000.00 | 0.0100 | -19.00% 價外 |
| 714679 台燿凱基63購02 | 認購 | 13:21 | 2.36 | △ 0.39 | 191 | 20270316 | 1800.00 | 0.0080 | -10.00% 價外 |
| 714680 台燿凱基63購03 | 認購 | 13:20 | 2.21 | △ 0.34 | 607 | 20270316 | 1600.00 | 0.0070 | 1.25% 價內 |
| 714681 台燿凱基63購04 | 認購 | 10:51 | 2.64 | △ 0.34 | 24 | 20270316 | 1400.00 | 0.0060 | 15.71% ���內 |
| 714682 台燿凱基65購01 | 認購 | 13:20 | 2.84 | △ 0.33 | 266 | 20270517 | 1500.00 | 0.0060 | 8.00% 價內 |
| 714683 台燿凱基65購02 | 認購 | 11:06 | 2.72 | △ 0.28 | 101 | 20270517 | 1700.00 | 0.0070 | -4.71% 價外 |
| 714684 台燿凱基65購03 | 認購 | 13:08 | 2.67 | △ 0.38 | 241 | 20270517 | 1900.00 | 0.0080 | -14.74% 價外 |
| 714690 台燿台新63購01 | 認購 | 13:00 | 2.70 | △ 0.44 | 457 | 20270316 | 1500.00 | 0.0070 | 8.00% 價內 |
| 714691 台燿台新66購01 | 認購 | 13:24 | 3.02 | △ 0.39 | 581 | 20270616 | 1700.00 | 0.0080 | -4.71% 價外 |
| 714692 台燿台新69購01 | 認購 | 12:12 | 2.79 | △ 0.26 | 202 | 20270916 | 1800.00 | 0.0070 | -10.00% 價外 |
| 714697 台燿群益63購01 | 認購 | 13:24 | 2.14 | △ 0.29 | 1,284 | 20270316 | 1550.00 | 0.0060 | 4.52% 價內 |
| 714698 台燿群益63購02 | 認購 | 13:24 | 2.29 | △ 0.36 | 1,230 | 20270316 | 1766.66 | 0.0080 | -8.30% 價外 |
| 714699 台燿群益63購03 | 認購 | 13:24 | 1.92 | △ 0.29 | 665 | 20270316 | 2000.00 | 0.0080 | -19.00% 價外 |
| 714712 台燿元大63購01 | 認購 | 13:15 | 1.59 | △ 0.19 | 377 | 20270316 | 1740.63 | 0.0040 | -6.93% 價外 |
| 714713 台燿元大64購05 | 認購 | 13:24 | 1.60 | △ 0.18 | 6,051 | 20270416 | 1879.88 | 0.0040 | -13.82% 價外 |
| 714714 台燿元大65購01 | 認購 | 13:10 | 1.68 | △ 0.19 | 238 | 20270517 | 1949.50 | 0.0040 | -16.90% 價外 |
| 714733 台燿永豐63購01 | 認購 | 13:10 | 1.63 | △ 0.24 | 192 | 20270316 | 1551.00 | 0.0040 | 4.45% 價內 |
| 714734 台燿永豐63購02 | 認購 | 12:58 | 1.48 | △ 0.20 | 512 | 20270316 | 1692.00 | 0.0040 | -4.26% 價外 |
| 714735 台燿永豐63購03 | 認購 | 13:18 | 1.01 | △ 0.16 | 238 | 20270316 | 1833.00 | 0.0030 | -11.62% 價外 |
| 714736 台燿永豐63購04 | 認購 | 13:17 | 1.17 | △ 0.18 | 87 | 20270316 | 2115.00 | 0.0040 | -23.40% 價外 |
| 714737 台燿永豐64購03 | 認購 | 13:08 | 1.22 | △ 0.15 | 129 | 20270416 | 1692.00 | 0.0030 | -4.26% 價外 |
| 714738 台燿永豐64購04 | 認購 | 09:13 | 1.63 | △ 0.21 | 137 | 20270416 | 1974.00 | 0.0050 | -17.93% 價外 |
| 714739 台燿永豐65購01 | 認購 | 12:11 | 1.37 | △ 0.15 | 109 | 20270517 | 1621.50 | 0.0030 | -0.09% 價外 |
| 714740 台燿永豐65購02 | 認購 | 09:45 | 1.95 | △ 0.19 | 90 | 20270517 | 1903.50 | 0.0050 | -14.89% 價外 |
| 714741 台燿永豐66購01 | 認購 | 12:30 | 2.30 | △ 0.20 | 29 | 20270616 | 1762.50 | 0.0050 | -8.09% 價外 |
| 714742 台燿永豐66購02 | 認購 | 09:57 | 4.47 | △ 0.47 | 5 | 20270616 | 2044.50 | 0.0100 | -20.76% 價外 |
| 714743 台燿永豐69購01 | 認購 | 09:13 | 2.87 | △ 0.30 | 43 | 20270916 | 1734.30 | 0.0050 | -6.59% 價外 |
| 714744 台燿永豐69購02 | 認購 | 09:29 | 2.91 | △ 0.39 | 1 | 20270916 | 2115.00 | 0.0060 | -23.40% 價外 |
| 714745 台燿永豐73購01 | 認購 | 09:13 | 4.00 | △ 0.39 | 18 | 20280316 | 2072.70 | 0.0060 | -21.84% 價外 |
| 714754 台燿中信63購01 | 認購 | 13:30 | 0.97 | △ 0.17 | 5,059 | 20270316 | 2000.00 | 0.0050 | -19.00% 價外 |
| 714758 台燿國票67購01 | 認購 | 10:49 | 1.29 | △ 0.10 | 387 | 20270716 | 2100.00 | 0.0030 | -22.86% 價外 |
| 714769 台燿統一65購02 | 認購 | 13:19 | 0.79 | △ 0.11 | 1,934 | 20270517 | 1740.63 | 0.0020 | -6.93% 價外 |
| 714770 台燿統一69購01 | 認購 | 13:15 | 0.86 | △ 0.11 | 1,696 | 20270916 | 1949.50 | 0.0020 | -16.90% 價外 |
| 714771 台燿統一69購02 | 認購 | 12:34 | 0.94 | △ 0.10 | 266 | 20270916 | 2019.13 | 0.0020 | -19.77% 價外 |
| 714772 台燿統一6C購01 | 認購 | 11:48 | 0.72 | △ 0.04 | 28 | 20271216 | 2108.88 | 0.0010 | -23.18% 價外 |
| 714773 台燿統一71購02 | 認購 | 12:41 | 0.88 | △ 0.05 | 549 | 20280117 | 1688.88 | 0.0010 | -4.08% 價外 |
| 714774 台燿統一79購01 | 認購 | 13:30 | 1.02 | △ 0.07 | 235 | 20280918 | 2088.88 | 0.0010 | -22.45% 價外 |
| 714779 台燿國泰64購01 | 認購 | 13:17 | 2.04 | △ 0.26 | 112 | 20270416 | 1500.00 | 0.0050 | 8.00% 價內 |
| 714780 台燿國泰64購02 | 認購 | 13:30 | 1.84 | △ 0.26 | 3,119 | 20270416 | 1600.00 | 0.0050 | 1.25% 價內 |
| 714784 台燿富邦63購04 | 認購 | 10:09 | 1.19 | △ 0.12 | 118 | 20270316 | 1888.00 | 0.0040 | -14.19% 價外 |
| 714785 台燿富邦63購05 | 認購 | 13:30 | 1.13 | △ 0.16 | 1,203 | 20270316 | 1688.00 | 0.0030 | -4.03% 價外 |
| 714822 台燿富邦69購01 | 認購 | 12:38 | 0.86 | △ 0.10 | 1,057 | 20270917 | 2000.00 | 0.0020 | -19.00% 價外 |
| 714823 台燿富邦79購01 | 認購 | 11:10 | 1.43 | △ 0.09 | 45 | 20280918 | 2000.00 | 0.0020 | -19.00% 價外 |
| 714884 台燿群益64購01 | 認購 | 13:17 | 1.91 | △ 0.34 | 252 | 20270420 | 2120.00 | 0.0080 | -23.58% 價外 |
| 714902 台燿元大63購02 | 認購 | 13:23 | 1.64 | △ 0.17 | 327 | 20270322 | 1390.00 | 0.0030 | 16.55% 價內 |
| 714903 台燿元大63購03 | 認購 | 11:10 | 1.42 | △ 0.13 | 450 | 20270322 | 1530.00 | 0.0030 | 5.88% 價內 |
| 714904 台燿元大64購06 | 認購 | 13:24 | 1.51 | △ 0.16 | 1,373 | 20270420 | 2010.00 | 0.0040 | -19.40% 價外 |
| 714905 台燿元大65購02 | 認購 | 11:59 | 1.58 | △ 0.22 | 685 | 20270520 | 2085.00 | 0.0040 | -22.30% 價外 |
| 714965 台燿凱基63購06 | 認購 | 13:30 | 2.88 | △ 0.46 | 1,046 | 20270322 | 1750.00 | 0.0100 | -7.43% 價外 |
| 714980 台燿國票65購01 | 認購 | 10:58 | 1.22 | △ 0.11 | 47 | 20270521 | 1900.00 | 0.0030 | -14.74% 價外 |
| 714989 台燿元大65購03 | 認購 | 13:23 | 1.86 | △ 0.20 | 612 | 20270521 | 1810.00 | 0.0040 | -10.50% 價外 |
| 714990 台燿元大68購01 | 認購 | 12:51 | 1.65 | △ 0.15 | 339 | 20270823 | 1845.00 | 0.0030 | -12.20% 價外 |
| 715010 台燿永豐63購06 | 認購 | 10:51 | 2.26 | △ 0.26 | 618 | 20270322 | 1320.00 | 0.0050 | 22.73% 價內 |
| 715011 台燿永豐64購05 | 認購 | 11:11 | 2.41 | △ 0.26 | 212 | 20270421 | 1386.00 | 0.0050 | 16.88% 價內 |
| 715033 台燿中信63購02 | 認購 | 11:59 | 1.27 | △ 0.19 | 769 | 20270322 | 1800.00 | 0.0040 | -10.00% 價外 |
| 715050 台燿統一79購02 | 認購 | 10:10 | 0.90 | △ 0.06 | 27 | 20280921 | 1980.00 | 0.0010 | -18.18% 價外 |
| 72828U 台燿群益5B售01 | 認售 | 00:00 | -- | -- | 0 | 20261124 | 357.14 | 0.0250 | -353.60% 價外 |
| 73119U 台燿台新63售02 | 認售 | 10:29 | 1.29 | ▽ 0.17 | 1 | 20270316 | 1000.00 | 0.0200 | -62.00% 價外 |
| 73122U 台燿國票66售01 | 認售 | 13:07 | 1.04 | ▽ 0.09 | 260 | 20270616 | 710.00 | 0.0100 | -128.17% 價外 |
| 73125U 台燿凱基63售05 | 認售 | 09:54 | 1.22 | ▽ 0.20 | 261 | 20270317 | 1000.00 | 0.0150 | -62.00% 價外 |
| 73141U 台燿台新63售03 | 認售 | 13:07 | 1.37 | ▽ 0.19 | 256 | 20270322 | 1200.00 | 0.0100 | -35.00% 價外 |
| 73147U 台燿永豐63售05 | 認售 | 00:00 | -- | -- | 0 | 20270322 | 1188.00 | 0.0050 | -36.36% 價外 |
| 734508 台燿統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 314.37 | 0.0110 | 415.32% 價內 |
| 736153 台燿統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 365.95 | 0.0090 | 342.68% 價內 |
| 737929 台燿統一5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261020 | 504.84 | 0.0060 | 220.89% 價內 |
| 738135 台燿統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 428.25 | 0.0070 | 278.28% 價內 |
| 739641 台燿統一64購01 | 認購 | 00:00 | -- | -- | 0 | 20270422 | 396.82 | 0.0070 | 308.25% 價內 |
|
設為首頁
