MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

6274 台燿

台燿 6274

1,545.00

▽55.00(▽3.44%)
開盤： 1,620.00   最高： 1,640.00   最低： 1,515.00
昨收： 1,600.00   買進： 1,540.00   賣出： 1,545.00
總量： 6,733   金額： 105.50億   2026/08/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00154515501545▼ 55221
13:24:56153515401535▼ 655
13:24:37153515401540▼ 603
13:24:28153515401540▼ 605
13:24:23153515401540▼ 602
13:24:23153515401540▼ 602
13:24:15153515401540▼ 603
13:24:13153515401540▼ 603
13:24:11153515401540▼ 606
13:24:01153515401535▼ 6510
13:23:42153515401535▼ 654
13:23:37153515401535▼ 654
13:23:07153515401540▼ 605
13:22:52154015451540▼ 603
13:22:51154015451540▼ 602
13:22:49154015451540▼ 605
13:22:10154015451545▼ 552
13:22:03154015451545▼ 551
13:22:03154015451540▼ 606
13:21:35154015451540▼ 601
13:21:31154015451540▼ 603
13:21:27154515501545▼ 552
13:21:17154515501545▼ 555
13:21:16154515501540▼ 602
13:21:16154515501545▼ 5513
13:21:15154515501550▼ 501
13:21:14154515501550▼ 503
13:21:11154515501550▼ 503
13:20:48154515501545▼ 551
13:20:43154515501550▼ 501
13:20:30154515501550▼ 504
13:20:14154515501545▼ 557
13:20:00154015501550▼ 501
13:19:44154015451545▼ 551
13:19:42154015501550▼ 501
13:19:27154015451545▼ 5514
13:18:45154015451550▼ 503
13:18:45154015451545▼ 556
13:18:34154015451545▼ 551
13:18:30154015451540▼ 601
13:18:22154015451545▼ 553
13:18:15154015451545▼ 552
13:17:34154015451545▼ 551
13:17:33154015451540▼ 602
13:17:30154015451545▼ 551
13:17:30154515501545▼ 551
13:17:24154515501550▼ 502
13:17:00154515501545▼ 557
13:16:49154515501550▼ 502
13:16:30154515501550▼ 501
13:16:27154015501550▼ 502
13:16:27154515501545▼ 551
13:16:20154015501545▼ 555
13:16:15154015451545▼ 559
13:16:14154015451545▼ 5520
13:15:52154015451545▼ 551
13:15:42154015451545▼ 555
13:15:10154015451540▼ 606
13:14:23153515451540▼ 602
13:14:16153515451545▼ 552
13:14:04153515401540▼ 601
13:14:01153515451540▼ 602
13:13:51154015451535▼ 651
13:13:51154015451540▼ 606
13:13:21154015451540▼ 603
13:12:54154015451540▼ 601
13:12:51154015451545▼ 551
13:12:49154015451540▼ 602
13:12:40154015401540▼ 602
13:12:39154015451545▼ 555
13:12:36154015451540▼ 601
13:11:44153515401540▼ 601
13:11:42153515451545▼ 554
13:11:28154015451540▼ 601
13:11:26154015451545▼ 553
13:11:18154015451540▼ 604
13:11:15154015451545▼ 551
13:10:48154015451545▼ 554
13:10:41154015451545▼ 551
13:10:41154015451545▼ 551
13:10:41154015451545▼ 551
13:10:20154015451545▼ 551
13:10:09154015451545▼ 559
13:10:08154015451540▼ 603
13:10:01154015451545▼ 551
13:09:48154015451545▼ 551
13:09:48154015451545▼ 553
13:09:45154015451540▼ 606
13:09:21153515401540▼ 6023
13:09:21153515401540▼ 605
13:09:21153515401540▼ 601
13:09:18153515401540▼ 6037
13:08:54153015351530▼ 702
13:08:52153015351535▼ 653
13:08:44153015351535▼ 653
13:08:39153015351530▼ 704
13:08:11152515301530▼ 701
13:08:06152515301530▼ 701
13:08:03152515301530▼ 707
13:07:56153015351530▼ 705
13:07:56153015351530▼ 701
13:07:54153015351530▼ 701
13:07:45153015351535▼ 653
13:07:20152515301530▼ 703
13:07:17152515301530▼ 701
13:07:17152515301530▼ 708
13:07:11152515301530▼ 701
13:07:07152515301530▼ 701
13:07:05152515301530▼ 702
13:07:05152515301530▼ 7019
13:06:00152515301530▼ 702
13:05:33152515301525▼ 751
13:05:11152515301525▼ 752
13:04:55152015251530▼ 7011
13:04:54152015251525▼ 751
13:04:54152015251525▼ 751
13:04:54152515301525▼ 758
13:04:25152015301525▼ 751
13:04:21152015251525▼ 7516
13:04:21152015251525▼ 751
13:04:15152015251525▼ 751
13:04:13152015251525▼ 752
13:04:09152015251520▼ 801
13:04:02152015251520▼ 805
13:03:46152015251525▼ 751
13:03:12152015251520▼ 802
13:02:56152015251525▼ 751
13:02:43152015251520▼ 802
13:02:30152015251525▼ 751
13:02:30152015251525▼ 751
13:02:25152015251525▼ 7516
13:01:28152515301525▼ 752
13:01:28152515301530▼ 701
13:00:49152515301530▼ 701
13:00:46152515301530▼ 701
13:00:45152515351535▼ 651
13:00:43152515301530▼ 701
13:00:42153015351530▼ 701
13:00:32153015351530▼ 701
13:00:18153015351530▼ 701
13:00:14153015351530▼ 702
13:00:06153015351535▼ 651
12:59:49152515301530▼ 701
12:59:48153015351530▼ 706
12:59:48153015351530▼ 707
12:59:38153015351530▼ 701
12:59:31153015351535▼ 651
12:59:13153015351535▼ 651
12:59:00153015351530▼ 702
12:59:00153015351535▼ 651
12:58:58153015351535▼ 651
12:58:47153015351535▼ 651
12:58:41153015351535▼ 651
12:58:41153015351535▼ 651
12:58:35153015351535▼ 651
12:58:25153015351535▼ 651
12:57:55153515401535▼ 652
12:57:46153515401535▼ 652
12:57:41153015351535▼ 653
12:57:41153515401535▼ 653
12:57:32153015401540▼ 601
12:57:19153015401540▼ 601
12:57:16153015401540▼ 601
12:57:16153015401540▼ 601
12:57:15153015401540▼ 601
12:56:32153015401530▼ 702
12:56:28153015401540▼ 601
12:56:25153015401540▼ 601
12:56:21153015401540▼ 601
12:56:04153015351535▼ 656
12:55:54153015351535▼ 651
12:55:51153015351535▼ 651
12:55:33153015351530▼ 701
12:55:30153015351535▼ 651
12:55:29153015351535▼ 651
12:55:17153015401530▼ 702
12:54:54153015351535▼ 651
12:54:53153015351535▼ 652
12:54:26153015351535▼ 651
12:54:06153015351535▼ 653
12:54:06152515351535▼ 6512
12:54:04152515351535▼ 6512
12:54:03152515351525▼ 752
12:53:57152515351535▼ 651
12:53:51152515351535▼ 651
12:53:45152515351535▼ 651
12:53:39152515301530▼ 701
12:53:02152515351535▼ 651
12:52:49152515351525▼ 752
12:52:38152515301530▼ 701
12:52:31152515301530▼ 701
12:52:30152515301530▼ 701
12:52:00152515351535▼ 651
12:51:35152515351525▼ 752
12:51:29152515351535▼ 651
12:51:27152515301530▼ 703
12:51:27153015351530▼ 701
12:51:27152515301530▼ 7016
12:51:27152515301530▼ 701
12:51:09152515301525▼ 751
12:50:43152515301525▼ 751
12:50:43152515301525▼ 751
12:50:33152015251525▼ 751
12:50:33152015251525▼ 751
12:50:21152515301520▼ 801
12:50:21152515301525▼ 751
12:50:15152515301530▼ 701
12:49:57152515301525▼ 754
12:49:51152015251525▼ 751
12:49:51152015251525▼ 751
12:49:30152515301520▼ 808
12:49:30152515301525▼ 752
12:49:15152515351520▼ 803
12:49:15152515351525▼ 757
12:49:06152515351525▼ 752
12:48:57152515351535▼ 651
12:48:55152515301530▼ 701
12:48:55153015351525▼ 7518
12:48:55153015351530▼ 702
12:48:51153015351535▼ 651
12:48:30152515351535▼ 651
12:48:25152515301530▼ 701
12:48:25152515301530▼ 701
12:48:25152515301530▼ 701
12:48:24152515301530▼ 701
12:48:24152515301530▼ 701
12:48:24153015351530▼ 701
12:48:24152515301530▼ 701
12:48:24152515301530▼ 701
12:48:24153015351530▼ 703
12:48:23152515301530▼ 7011
12:47:52152515301525▼ 752
12:47:44152515301525▼ 752
12:46:53152515301525▼ 751
12:46:45152515301530▼ 701
12:46:38152515301525▼ 752
12:46:31152515301530▼ 701
12:46:27152515301530▼ 701
12:45:26153015351530▼ 701
12:45:24153015351530▼ 702
12:45:11153015351530▼ 701
12:45:00153015351535▼ 651
12:44:40152515301530▼ 701
12:44:30152515301530▼ 701
12:44:19152515301530▼ 701
12:44:17152515351535▼ 651
12:44:17153015351530▼ 701
12:44:17152515301530▼ 702
12:44:17152515301530▼ 701
12:44:17152515301530▼ 701
12:44:17152515301530▼ 7010
12:44:09152515301525▼ 752
12:43:56152515301530▼ 701
12:43:37152515301525▼ 752
12:43:18152515301525▼ 753
12:43:15152515351535▼ 651
12:43:10152515301530▼ 701
12:43:10152515301530▼ 701
12:43:10153015351530▼ 703
12:43:08153015351530▼ 701
12:42:55153015351530▼ 702
12:42:33153015351535▼ 651
12:42:21153515401535▼ 651
12:41:52153015351535▼ 651
12:41:41153015401530▼ 702
12:41:41153015351535▼ 654
12:41:32153015351535▼ 653
12:41:30153015351535▼ 651
12:41:26153015351535▼ 651
12:41:02153015351535▼ 653
12:40:28152515301530▼ 702
12:40:27153015351530▼ 702
12:40:14152515301530▼ 701
12:40:14153015351530▼ 701
12:40:09153015351530▼ 701
12:39:51153015351530▼ 701
12:39:51153015351530▼ 701
12:39:51153015351530▼ 701
12:39:45153015351535▼ 651
12:39:35152515301530▼ 702
12:39:35153015351530▼ 708
12:39:13153015351530▼ 702
12:39:06153015351535▼ 651
12:38:58153015351535▼ 651
12:38:56153015351535▼ 651
12:38:33153515401535▼ 652
12:38:06153515401540▼ 601
12:38:01153515401540▼ 601
12:37:58153515401535▼ 652
12:37:49153515401540▼ 601
12:37:30153015401540▼ 601
12:37:20153015401540▼ 608
12:37:17153015401540▼ 601
12:37:10153015351535▼ 651
12:37:02153015351535▼ 651
12:37:00153515401535▼ 652
12:36:51153515401535▼ 651
12:36:44153015401530▼ 702
12:36:39153015351535▼ 651
12:36:26153015401540▼ 601

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2011 1062 19894 71996
融券買進 融券賣出 融券餘額 融券限額
17 178 2034 71996

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 384 304 303
2025/09/22 557 -259 287
2025/09/19 -2677 -403 66
2025/09/18 203 -1170 362
2025/09/17 -1370 -416 -291

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合6250▽100▽1.57%
競爭者 5381光譜PCB壓合24.2△0.1△0.41%
競爭者 6213聯茂PCB壓合488△7△1.46%
競爭者 5381光譜PP黏合片24.2△0.1△0.41%
競爭者 6213聯茂PP黏合片488△7△1.46%
競爭者 1303南亞銅箔基板200▽0.5▽0.25%
競爭者 2383台光電銅箔基板6250▽100▽1.57%
競爭者 5381光譜銅箔基板24.2△0.1△0.41%
競爭者 6213聯茂銅箔基板488△7△1.46%
競爭者 8291尚茂銅箔基板0----
上游供應商 1802台玻玻纖布56.5▽2.3▽3.91%
上游供應商 5475德宏玻纖布182.5△13.5△7.99%
上游供應商 1717長興樹脂70.5▽1.3▽1.81%
下游客戶 1303南亞PCB壓合200▽0.5▽0.25%
下游客戶 2316楠梓電印刷電路板159▽8▽4.79%
下游客戶 2355敬鵬印刷電路板41.25▽1.1▽2.6%
下游客戶 2367燿華印刷電路板42.6▽0.85▽1.96%
下游客戶 2368金像電印刷電路板1070△60△5.94%
下游客戶 3037欣興印刷電路板1145△25△2.23%
下游客戶 3044健鼎印刷電路板489△6△1.24%
下游客戶 3715定穎投控印刷電路板110▽5▽4.35%
下游客戶 5469瀚宇博印刷電路板74.4▽0.5▽0.67%
下游客戶 8046南電印刷電路板1295----
下游客戶 8155博智印刷電路板321△5.5△1.74%
下游客戶 8213志超印刷電路板33▽0.95▽2.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6274 台 燿

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 73
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 24
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。