| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 035920 力成永豐55購01 | 認購 | 12:46 | 18.40 | △ 4.80 | 2 | 20260511 | 140.00 | 0.3600 | 30.00% 價內 |
| 036083 力成群益53購01 | 認購 | 09:26 | 4.00 | -- | 8 | 20260310 | 140.00 | 0.0880 | 30.00% 價內 |
| 036084 力成群益54購01 | 認購 | 11:46 | 4.37 | △ 0.82 | 96 | 20260410 | 189.50 | 0.1900 | -3.96% 價外 |
| 036210 力成凱基54購01 | 認購 | 12:49 | 3.94 | △ 0.19 | 44 | 20260413 | 188.00 | 0.1950 | -3.19% 價外 |
| 036472 力成永豐56購01 | 認購 | 12:40 | 2.82 | △ 0.37 | 124 | 20260615 | 150.00 | 0.0580 | 21.33% 價內 |
| 036579 力成元大54購01 | 認購 | 12:30 | 2.19 | △ 0.17 | 124 | 20260415 | 156.50 | 0.0560 | 16.29% 價內 |
| 036580 力成元大54購02 | 認購 | 10:22 | 2.22 | △ 0.23 | 55 | 20260415 | 135.00 | 0.0400 | 34.81% 價內 |
| 036656 力成永豐54購01 | 認購 | 11:53 | 2.16 | △ 0.38 | 812 | 20260416 | 165.00 | 0.0580 | 10.30% 價內 |
| 036682 力成凱基53購01 | 認購 | 10:11 | 2.75 | △ 0.56 | 58 | 20260316 | 213.00 | 0.2000 | -14.55% 價外 |
| 036720 力成國票57購01 | 認購 | 13:07 | 2.28 | △ 0.38 | 252 | 20260716 | 200.00 | 0.0800 | -9.00% 價外 |
| 036739 力成國泰54購01 | 認購 | 09:26 | 4.04 | △ 0.59 | 2 | 20260416 | 145.00 | 0.0900 | 25.52% 價內 |
| 036758 力成群益55購01 | 認購 | 13:22 | 2.12 | △ 0.02 | 221 | 20260518 | 210.00 | 0.1000 | -13.33% 價外 |
| 036873 力成統一57購01 | 認購 | 13:22 | 1.08 | △ 0.08 | 1,312 | 20260717 | 176.10 | 0.0250 | 3.35% 價內 |
| 036874 力成統一5C購01 | 認購 | 12:04 | 0.91 | △ 0.13 | 500 | 20261217 | 177.77 | 0.0130 | 2.38% 價內 |
| 036875 力成統一5C購02 | 認購 | 13:30 | 0.83 | △ 0.09 | 1,038 | 20261217 | 222.22 | 0.0130 | -18.10% 價外 |
| 036912 力成富邦55購01 | 認購 | 12:57 | 1.77 | △ 0.32 | 565 | 20260518 | 188.00 | 0.0650 | -3.19% 價外 |
| 036940 力成永豐56購02 | 認購 | 13:19 | 17.70 | △ 2.50 | 99 | 20260617 | 200.00 | 0.5800 | -9.00% 價外 |
| 036973 力成群益55購02 | 認購 | 13:20 | 1.98 | △ 0.39 | 539 | 20260518 | 225.00 | 0.1000 | -19.11% 價外 |
| 037055 力成統一57購02 | 認購 | 12:14 | 1.09 | △ 0.19 | 436 | 20260720 | 165.50 | 0.0230 | 9.97% 價內 |
| 037056 力成統一59購01 | 認購 | 12:59 | 0.90 | △ 0.07 | 1,045 | 20260918 | 188.88 | 0.0200 | -3.64% 價外 |
| 037099 力成元富53購01 | 認購 | 10:22 | 2.65 | ▽ 0.52 | 70 | 20260318 | 180.00 | 0.1000 | 1.11% 價內 |
| 037203 力成國票5A購01 | 認購 | 12:04 | 2.56 | △ 0.26 | 111 | 20261019 | 220.00 | 0.0700 | -17.27% 價外 |
| 037239 力成國泰54購02 | 認購 | 10:33 | 3.05 | △ 0.50 | 143 | 20260421 | 180.00 | 0.1200 | 1.11% 價內 |
| 037253 力成統一56購01 | 認購 | 13:03 | 1.08 | △ 0.19 | 1,264 | 20260622 | 192.00 | 0.0300 | -5.21% 價外 |
| 037277 力成凱基54購02 | 認購 | 13:22 | 2.37 | △ 0.04 | 426 | 20260421 | 155.00 | 0.0600 | 17.42% 價內 |
| 037315 力成元大54購03 | 認購 | 13:19 | 1.77 | △ 0.35 | 254 | 20260421 | 173.00 | 0.0520 | 5.20% 價內 |
| 037524 力成凱基54購03 | 認購 | 12:04 | 1.84 | △ 0.24 | 105 | 20260422 | 175.00 | 0.0550 | 4.00% 價內 |
| 037594 力成元大54購04 | 認購 | 13:20 | 1.51 | △ 0.19 | 460 | 20260422 | 224.00 | 0.0950 | -18.75% 價外 |
| 037630 力成群益53購02 | 認購 | 13:04 | 1.85 | △ 0.26 | 247 | 20260323 | 175.00 | 0.0660 | 4.00% 價內 |
| 037788 力成元大54購05 | 認購 | 13:12 | 1.49 | △ 0.30 | 582 | 20260423 | 204.50 | 0.0720 | -11.00% 價外 |
| 037789 力成元大54購06 | 認購 | 10:14 | 1.67 | △ 0.25 | 149 | 20260423 | 165.00 | 0.0440 | 10.30% 價內 |
| 037907 力成元大53購01 | 認購 | 13:19 | 1.42 | ▽ 0.26 | 1,207 | 20260324 | 179.00 | 0.0510 | 1.68% 價內 |
| 037914 力成兆豐54購01 | 認購 | 13:20 | 1.38 | △ 0.16 | 142 | 20260424 | 168.88 | 0.0430 | 7.77% 價內 |
| 038003 力成富邦53購01 | 認購 | 13:22 | 1.39 | △ 0.21 | 1,384 | 20260325 | 160.00 | 0.0380 | 13.75% 價內 |
| 038111 力成元大53購02 | 認購 | 09:39 | 1.60 | △ 0.13 | 46 | 20260325 | 146.00 | 0.0350 | 24.66% 價內 |
| 038192 力成國票54購01 | 認購 | 13:30 | 1.86 | △ 0.20 | 2,435 | 20260429 | 180.00 | 0.0600 | 1.11% 價內 |
| 038223 力成凱基56購01 | 認購 | 12:04 | 2.85 | △ 0.37 | 56 | 20260629 | 200.00 | 0.1000 | -9.00% 價外 |
| 038521 力成元大53購03 | 認購 | -- | -- | -- | -- | 20260331 | 151.50 | 0.0380 | 20.13% 價內 |
| 038638 力成凱基54購04 | 認購 | -- | -- | -- | -- | 20260401 | 145.00 | 0.0700 | 25.52% 價內 |
| 038695 力成元大54購07 | 認購 | 13:02 | 1.65 | △ 0.19 | 222 | 20260401 | 192.00 | 0.0710 | -5.21% 價外 |
| 038696 力成元大54購08 | 認購 | 10:27 | 1.77 | △ 0.20 | 161 | 20260401 | 161.00 | 0.0460 | 13.04% 價內 |
| 038897 力成元大54購09 | 認購 | 12:04 | 1.74 | △ 0.23 | 110 | 20260402 | 169.00 | 0.0500 | 7.69% 價內 |
| 039045 力成中信54購01 | 認購 | 13:24 | 2.42 | △ 0.38 | 461 | 20260407 | 220.00 | 0.1500 | -17.27% 價外 |
| 039524 力成元大54購10 | 認購 | 13:24 | 1.29 | △ 0.14 | 1,153 | 20260407 | 214.50 | 0.0790 | -15.15% 價外 |
| 039663 力成凱基54購05 | 認購 | 13:17 | 2.86 | △ 0.25 | 158 | 20260408 | 165.00 | 0.0850 | 10.30% 價內 |
| 039811 力成永豐54購02 | 認購 | 11:16 | 1.54 | △ 0.38 | 78 | 20260413 | 180.00 | 0.0480 | 1.11% 價內 |
| 039938 力成元大57購01 | 認購 | 13:01 | 1.46 | △ 0.25 | 505 | 20260713 | 234.50 | 0.0740 | -22.39% 價外 |
| 040015 力成元富54購01 | 認購 | 12:04 | 2.60 | △ 0.70 | 484 | 20260413 | 190.00 | 0.1000 | -4.21% 價外 |
| 040039 力成國泰55購01 | 認購 | 13:00 | 2.33 | △ 0.48 | 261 | 20260513 | 200.00 | 0.1200 | -9.00% 價外 |
| 040103 力成元大54購11 | 認購 | 13:02 | 1.45 | △ 0.07 | 319 | 20260413 | 188.50 | 0.0530 | -3.45% 價外 |
| 040158 力成凱基57購01 | 認購 | 12:49 | 2.68 | △ 0.48 | 106 | 20260713 | 235.00 | 0.1400 | -22.55% 價外 |
| 040296 力成元大5A購01 | 認購 | 12:31 | 1.61 | △ 0.26 | 277 | 20261014 | 209.50 | 0.0500 | -13.13% 價外 |
| 040476 力成元大5A購02 | 認購 | 12:37 | 1.74 | △ 0.22 | 426 | 20261015 | 182.00 | 0.0430 | -- |
| 041302 力成元大56購01 | 認購 | 13:16 | 1.46 | △ 0.24 | 755 | 20260622 | 229.50 | 0.0780 | -20.70% 價外 |
| 041348 力成國票55購01 | 認購 | 12:19 | 1.53 | △ 0.40 | 239 | 20260521 | 190.00 | 0.0500 | -4.21% 價外 |
| 041423 力成凱基55購01 | 認購 | 10:10 | 2.36 | △ 0.41 | 26 | 20260522 | 220.00 | 0.1200 | -17.27% 價外 |
| 041644 力成兆豐55購01 | 認購 | 11:33 | 1.56 | △ 0.27 | 30 | 20260526 | 168.88 | 0.0400 | 7.77% 價內 |
| 042268 力成永豐54購03 | 認購 | -- | -- | -- | -- | 20260429 | 230.00 | 0.0880 | -20.87% 價外 |
| 042387 力成元大58購01 | 認購 | -- | -- | -- | -- | 20260831 | 237.00 | 0.0590 | -23.21% 價外 |
| 04905U 力成國票53售01 | 認售 | 13:10 | 0.10 | ▽ 0.07 | 522 | 20260304 | 100.00 | 0.1000 | -82.00% 價外 |
| 057396 力成統一4B購01 | 認購 | 09:23 | 1.09 | △ 0.08 | 261 | 20251112 | 138.15 | 0.0260 | 31.74% 價內 |
| 05879U 力成中信53售01 | 認售 | -- | -- | -- | -- | 20260317 | 100.00 | 0.2000 | -82.00% 價外 |
| 05919U 力成元富53售02 | 認售 | 10:21 | 0.74 | ▽ 0.19 | 98 | 20260318 | 140.00 | 0.1100 | -30.00% 價外 |
| 06421U 力成群益5A售01 | 認售 | -- | -- | -- | -- | 20261012 | 130.00 | 0.0500 | -40.00% 價外 |
| 069239 力成元富52購01 | 認購 | 13:13 | 5.75 | △ 0.40 | 15 | 20260206 | 128.20 | 0.1050 | 41.97% 價內 |
| 071341 力成統一54購01 | 認購 | 12:37 | 0.83 | △ 0.02 | 325 | 20260420 | 144.04 | 0.0150 | 26.35% 價內 |
| 071473 力成統一51購01 | 認購 | 10:36 | 1.49 | △ 0.11 | 1,517 | 20260120 | 143.88 | 0.0320 | 26.49% 價內 |
| 071474 力成統一51購02 | 認購 | -- | -- | -- | -- | 20260120 | 140.33 | 0.0320 | 29.69% 價內 |
| 076180 力成凱基4B購01 | 認購 | 10:09 | 0.73 | △ 0.24 | 378 | 20251124 | 194.68 | 0.1370 | -6.51% 價外 |
| 076310 力成統一51購03 | 認購 | 11:57 | 1.31 | △ 0.20 | 1,667 | 20260126 | 149.82 | 0.0290 | 21.48% 價內 |
| 076340 力成國票4C購01 | 認購 | 13:30 | 2.00 | △ 0.37 | 911 | 20251226 | 189.93 | 0.1470 | -4.18% 價外 |
| 076823 力成國票4A購02 | 認購 | -- | -- | -- | -- | 20251030 | 142.45 | 0.0840 | 27.76% 價內 |
| 080099 力成永豐51購01 | 認購 | -- | -- | -- | -- | 20260105 | 120.19 | 0.9270 | 51.43% 價內 |
| 082255 力成富邦4B購01 | 認購 | 09:02 | 2.14 | △ 0.21 | 64 | 20251128 | 137.70 | 0.0530 | 32.17% 價內 |
| 082309 力成凱基4B購02 | 認購 | 13:09 | 4.56 | △ 1.35 | 16 | 20251128 | 132.95 | 0.0930 | 36.89% 價內 |
| 082994 力成元大4C購01 | 認購 | 11:35 | 3.00 | △ 0.60 | 23 | 20251205 | 113.96 | 0.0420 | 59.71% 價內 |
| 083170 力成永豐52購01 | 認購 | -- | -- | -- | -- | 20260209 | 128.20 | 0.0610 | 41.97% 價內 |
| 083236 力成元富4C購01 | 認購 | 13:24 | 5.20 | △ 0.86 | 15 | 20251209 | 142.45 | 0.1260 | 27.76% 價內 |
| 083328 力成群益4C購01 | 認購 | 10:17 | 4.64 | △ 1.30 | 18 | 20251210 | 142.45 | 0.1050 | 27.76% 價內 |
| 083470 力成國票52購01 | 認購 | 12:32 | 3.89 | △ 0.67 | 13 | 20260210 | 151.94 | 0.1050 | 19.78% 價內 |
| 083576 力成凱基52購01 | 認購 | 13:12 | 4.82 | △ 0.72 | 36 | 20260211 | 151.94 | 0.1260 | 19.78% 價內 |
| 084404 力成元富56購01 | 認購 | -- | -- | -- | -- | 20260618 | 151.94 | 0.1050 | 19.78% 價內 |
| 087400 力成元大51購01 | 認購 | 13:14 | 2.40 | △ 0.32 | 1,496 | 20260112 | 185.18 | 0.1570 | -1.72% 價外 |
| 087452 力成群益52購01 | 認購 | 12:32 | 4.21 | △ 0.78 | 30 | 20260210 | 161.44 | 0.1370 | 12.74% 價內 |
| 087633 力成凱基51購01 | 認購 | 09:21 | 3.28 | △ 0.32 | 30 | 20260113 | 180.43 | 0.1900 | 0.87% 價內 |
| 08810P 力成國票4C售02 | 認售 | -- | -- | -- | -- | 20251211 | 75.97 | 0.1260 | -139.57% 價外 |
| 089154 力成元富51購01 | 認購 | 13:23 | 3.40 | △ 0.14 | 19 | 20260126 | 161.44 | 0.1160 | 12.74% 價內 |
| 08993P 力成凱基4C售01 | 認售 | -- | -- | -- | -- | 20251218 | 73.12 | 0.1580 | -148.91% 價外 |
|
設為首頁
