MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

269.50

△13.00(△5.07%)
開盤： 255.00   最高： 271.00   最低： 249.50
昨收： 256.50   買進： 269.00   賣出： 269.50
總量： 17,740   金額： 46.27億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00269.5270269.5▲ 13709
13:24:50269269.5270▲ 13.552
13:24:33269269.5269▲ 12.579
13:22:56269269.5269▲ 12.51
13:22:54269269.5269▲ 12.52
13:22:51269269.5269▲ 12.528
13:21:51269269.5269.5▲ 135
13:21:39269269.5269▲ 12.511
13:21:09269269.5269.5▲ 136
13:21:05269269.5269.5▲ 1311
13:20:44269269.5269▲ 12.536
13:20:13269269.5269.5▲ 1325
13:19:42269269.5269▲ 12.525
13:19:12269269.5269▲ 12.564
13:18:56269269.5269.5▲ 1316
13:18:11269269.5269.5▲ 1360
13:17:38269269.5269.5▲ 1396
13:16:08268.5269268.5▲ 129
13:15:40268.5269268.5▲ 1221
13:15:06268.5269268.5▲ 122
13:14:58268.5269268.5▲ 121
13:14:54268.5269268.5▲ 126
13:14:49268.5269268.5▲ 123
13:14:47268.5269268.5▲ 1230
13:13:50268.5269269▲ 12.52
13:13:38268.5269268.5▲ 127
13:13:22268.5269268.5▲ 121
13:13:21268.5269268.5▲ 1214
13:12:54268.5269269▲ 12.52
13:12:52268.5269269▲ 12.51
13:12:52268.5269268.5▲ 1211
13:12:47268.5269269▲ 12.571
13:11:27269269.5269.5▲ 131
13:11:25269269.5269.5▲ 1346
13:10:51269269.5269▲ 12.52
13:10:50269269.5269▲ 12.517
13:10:08268.5269269▲ 12.52
13:10:08268.5269269▲ 12.513
13:10:03268.5269269▲ 12.51
13:10:01268.5269269▲ 12.51
13:09:53269269.5268.5▲ 122
13:09:49269269.5268.5▲ 121
13:09:48269269.5269▲ 12.513
13:09:27269269.5269▲ 12.51
13:09:27269269.5269▲ 12.528
13:08:53268.5269269▲ 12.531
13:08:53268.5269269▲ 12.54
13:08:40268.5269269▲ 12.51
13:08:38268.5269268.5▲ 127
13:08:09268.5269268.5▲ 122
13:08:01268.5269268.5▲ 1222
13:07:22268.5269268.5▲ 1210
13:07:21268.5269269▲ 12.518
13:06:33268.5269268.5▲ 126
13:06:06268.5269268.5▲ 1228
13:05:25268.5269269▲ 12.52
13:05:20268.5269269▲ 12.516
13:04:59268.5269269▲ 12.510
13:04:41268.5269269▲ 12.512
13:04:19268.5269.5269▲ 12.528
13:03:54268.5269.5269▲ 12.533
13:02:55269269.5268.5▲ 1231
13:02:26268.5269268.5▲ 123
13:02:26268.5269268.5▲ 1210
13:02:09268268.5268.5▲ 123
13:02:09268268.5268.5▲ 121
13:02:09268268.5268.5▲ 125
13:02:03268268.5268.5▲ 128
13:01:59268.5269268.5▲ 12151
13:00:40269269.5269▲ 12.54
13:00:33268.5269269.5▲ 131
13:00:33268.5269269▲ 12.541
12:59:53268.5269269▲ 12.51
12:59:48268.5269268.5▲ 123
12:59:40268.5269269▲ 12.51
12:59:37268.5269268.5▲ 121
12:59:30268.5269269▲ 12.54
12:59:19268.5269268.5▲ 126
12:59:03268.5269268.5▲ 122
12:58:56268.5269268.5▲ 122
12:58:54268.5269268.5▲ 121
12:58:50268.5269268.5▲ 128
12:58:46268.5269268.5▲ 123
12:58:37268.5269268.5▲ 121
12:58:34268.5269269▲ 12.54
12:58:25268.5269268.5▲ 128
12:58:01268.5269268.5▲ 121
12:58:00268.5269268.5▲ 128
12:57:52268.5269268.5▲ 121
12:57:51268.5269269▲ 12.52
12:57:45268.5269269▲ 12.51
12:57:34268.5269269▲ 12.51
12:57:33268268.5268.5▲ 124
12:57:33268268.5268.5▲ 124
12:57:32268.5269268.5▲ 121
12:57:31268.5269268.5▲ 127
12:57:29268.5269268.5▲ 122
12:57:29268.5269268.5▲ 121
12:57:28268.5269268.5▲ 122
12:57:26268.5269268.5▲ 121
12:57:25268.5269268.5▲ 121
12:57:25268.5269269▲ 12.52
12:57:22268.5269268.5▲ 121
12:57:21268.5269268.5▲ 121
12:57:21268.5269268.5▲ 121
12:57:19268.5269268.5▲ 121
12:57:05268.5269268.5▲ 124
12:56:55268.5269269▲ 12.58
12:56:54269269.5269▲ 12.54
12:56:45269269.5269▲ 12.550
12:56:23269269.5269▲ 12.58
12:56:16269.5270269.5▲ 131
12:56:14269.5270269.5▲ 135
12:56:14269.5270269.5▲ 131
12:56:13269.5270269.5▲ 131
12:56:11269.5270269.5▲ 1310
12:56:11269.5270269.5▲ 134
12:55:57269.5270269.5▲ 132
12:55:44269.5270269.5▲ 131
12:55:43269.5270270▲ 13.52
12:55:38269.5270269.5▲ 131
12:55:38269.5270270▲ 13.58
12:55:34269.5270270▲ 13.54
12:55:29269.5269.5270▲ 13.51
12:55:28269.5269.5269.5▲ 131
12:55:24269.5269.5270▲ 13.511
12:55:21269.5269.5270▲ 13.53
12:55:12269.5269.5269.5▲ 1312
12:55:09269269.5269.5▲ 138
12:54:59269269.5269.5▲ 1310
12:54:57269269.5269▲ 12.53
12:54:55269269.5269.5▲ 133
12:54:55269269.5269▲ 12.51
12:54:52269269.5269.5▲ 131
12:54:49269269.5269▲ 12.56
12:54:42269269.5269.5▲ 131
12:54:41269269.5269▲ 12.53
12:54:38269269.5269▲ 12.56
12:54:30269269.5269▲ 12.52
12:54:27269269.5269▲ 12.51
12:54:26269269.5269.5▲ 133
12:54:24269269.5269▲ 12.52
12:54:21269269.5269▲ 12.52
12:54:12269269.5269.5▲ 131
12:54:05269269.5269▲ 12.51
12:54:04269269.5269.5▲ 131
12:54:03269269.5269.5▲ 131
12:54:03269269.5269.5▲ 137
12:53:56269270269▲ 12.55
12:53:49269269.5269.5▲ 131
12:53:49269269.5269.5▲ 133
12:53:47269269.5269.5▲ 132
12:53:46269269.5269.5▲ 135
12:53:44269269.5269.5▲ 132
12:53:44269269.5269.5▲ 135
12:53:40269269.5269.5▲ 135
12:53:39269269.5269▲ 12.51
12:53:36269269.5269.5▲ 131
12:53:36269269.5269▲ 12.55
12:53:33269269.5269▲ 12.52
12:53:33269.5270269.5▲ 1330
12:53:32269.5270270▲ 13.56
12:53:29269.5270270▲ 13.53
12:53:25269.5270269.5▲ 132
12:53:22269.5270270▲ 13.52
12:53:22269.5270.5270▲ 13.51
12:53:21270270.5270▲ 13.514
12:53:21270270270▲ 13.59
12:53:13270270270.5▲ 142
12:53:12270270270▲ 13.514
12:53:11269.5270.5270▲ 13.51
12:53:10269.5270.5270▲ 13.51
12:53:10269.5270.5269.5▲ 138
12:53:10270270.5270▲ 13.533
12:53:10270270.5270▲ 13.533
12:53:07270270.5270▲ 13.54
12:53:01270270.5270.5▲ 142
12:53:01270.5270.5270.5▲ 148
12:52:57270270.5270.5▲ 143
12:52:56270270.5270▲ 13.53
12:52:55270270.5270.5▲ 144
12:52:54270270.5270.5▲ 141
12:52:52270270.5270.5▲ 141
12:52:51270270.5270.5▲ 141
12:52:49270270.5270.5▲ 141
12:52:48270.5270.5270.5▲ 141
12:52:48270270.5270▲ 13.52
12:52:48270270.5270.5▲ 141
12:52:47270270.5270.5▲ 146
12:52:39270270.5270.5▲ 144
12:52:36270270.5271▲ 14.52
12:52:36270270.5270.5▲ 143
12:52:36270270.5270.5▲ 147
12:52:33270270.5270.5▲ 141
12:52:33270270.5270.5▲ 141
12:52:32270270.5270.5▲ 141
12:52:31270270.5270.5▲ 1428
12:52:26269.5270270▲ 13.51
12:52:26269.5270270.5▲ 143
12:52:25269.5270270.5▲ 148
12:52:24269.5270270▲ 13.51
12:52:24269.5270270▲ 13.57
12:52:22269.5270270▲ 13.52
12:52:22269.5270270▲ 13.55
12:52:21269.5270270▲ 13.51
12:52:21269.5270270▲ 13.55
12:52:21269.5270270▲ 13.51
12:52:21269.5270270▲ 13.51
12:52:21269.5270270▲ 13.51
12:52:21269.5270270▲ 13.57
12:52:21269.5270270▲ 13.58
12:52:19269.5270270▲ 13.56
12:52:18269.5270270▲ 13.510
12:52:18269.5270270▲ 13.51
12:52:17269.5270270▲ 13.513
12:52:15269.5270270▲ 13.56
12:52:15269.5270270▲ 13.52
12:52:14268.5270270▲ 13.51
12:52:14268.5270270▲ 13.51
12:52:13268.5270270▲ 13.51
12:52:13268.5270270▲ 13.53
12:52:11268.5270270▲ 13.53
12:52:10268.5270270▲ 13.55
12:52:09268.5270270▲ 13.510
12:52:08268.5270270▲ 13.59
12:52:08268.5270270▲ 13.517
12:52:06268.5270270▲ 13.510
12:52:06268.5270270▲ 13.52
12:52:06268.5270269.5▲ 132
12:52:04268.5270270▲ 13.56
12:52:04268.5270269.5▲ 131
12:52:03268.5270270▲ 13.511
12:52:02268.5270270▲ 13.51
12:52:00268.5270270▲ 13.51
12:51:59268.5270270▲ 13.51
12:51:58268.5270269.5▲ 132
12:51:57268.5270270▲ 13.52
12:51:56268.5270269▲ 12.51
12:51:56268.5270269▲ 12.51
12:51:56268.5269.5269.5▲ 133
12:51:56268.5269.5269.5▲ 1316
12:51:54268.5269.5269.5▲ 1310
12:51:53268.5269.5269.5▲ 131
12:51:53268.5269.5269.5▲ 131
12:51:53268.5269.5269.5▲ 1312
12:51:52268.5269269▲ 12.556
12:51:52268.5269269▲ 12.510
12:51:50268.5269269▲ 12.52
12:51:49268.5269269▲ 12.54
12:51:49268.5269269▲ 12.51
12:51:49268.5269269▲ 12.518
12:51:45268.5269269▲ 12.52
12:51:43268.5269268.5▲ 122
12:51:43268.5269269▲ 12.56
12:51:34268.5269268.5▲ 122
12:51:32268.5269268.5▲ 124
12:51:32268268.5268.5▲ 1227
12:51:32268268268.5▲ 1212
12:51:31268268268▲ 11.5166
12:51:29267.5268268▲ 11.51
12:51:28267267.5267.5▲ 113
12:51:28267267.5267.5▲ 1120
12:51:17267267.5267.5▲ 111
12:51:16267267.5267▲ 10.53
12:51:14267267.5267▲ 10.532
12:51:08267267.5267▲ 10.52
12:51:05267267.5267.5▲ 111
12:51:02267267.5267.5▲ 113
12:50:57267267.5267.5▲ 111
12:50:47267267.5267.5▲ 111
12:50:44267267.5267.5▲ 111
12:50:42267267.5267.5▲ 115
12:50:36267267.5267.5▲ 114
12:50:19267.5267.5267.5▲ 114
12:50:10267.5267.5267.5▲ 113
12:50:08267.5267.5267▲ 10.51
12:50:07267.5267.5267.5▲ 112
12:50:04267.5267.5267.5▲ 111
12:50:01267267.5267.5▲ 113
12:49:58267267.5267.5▲ 112
12:49:54267267.5267.5▲ 112
12:49:48267267.5267.5▲ 113
12:49:45267267.5267.5▲ 112
12:49:45267267.5267.5▲ 1131
12:49:31267267.5267.5▲ 112
12:49:24267267.5267▲ 10.51
12:49:23267267.5267▲ 10.51
12:49:22267267.5267.5▲ 111
12:49:18267267.5267.5▲ 116
12:49:13267267.5267▲ 10.511
12:48:47267267.5267▲ 10.52
12:48:38267267.5267▲ 10.51
12:48:32267267.5267▲ 10.51
12:48:32267267.5267▲ 10.517
12:48:24266.5267267▲ 10.519
12:48:24266.5267267▲ 10.535
12:48:15266.5267266.5▲ 101
12:48:11266.5267266.5▲ 103
12:48:06266.5267266.5▲ 108
12:47:58266.5267266.5▲ 108

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝34.25△0.55△1.63%
競爭者 3265台星科IC封裝157.5△2△1.29%
競爭者 3711日月光投控IC封裝595△2△0.34%
競爭者 8150南茂IC封裝86.9△0.4△0.46%
競爭者 2449京元電子IC測試249△2△0.81%
競爭者 3265台星科IC測試157.5△2△1.29%
競爭者 8110華東IC測試46----
競爭者 8131福懋科IC測試64.3▽1.7▽2.58%
競爭者 8150南茂IC測試86.9△0.4△0.46%
上游供應商 5434崇越合成樹脂509▽3▽0.59%
上游供應商 2360致茂金線1975△90△4.77%
下游客戶 2337旺宏非揮發性記憶體129△11.5△9.79%
下游客戶 3530晶相光感測晶片53.9▽1.6▽2.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。