MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

6239 力成

力成 6239

292.50

△8.50(△2.99%)
開盤： 286.00   最高： 295.00   最低： 286.00
昨收： 284.00   買進： 292.50   賣出： 293.00
總量： 14,345   金額： 41.75億   2026/09/21 10:08:53
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:37:38292.5293293.5▲ 9.54
09:37:37292.5293293.5▲ 9.513
09:37:23292.5293293.5▲ 9.51
09:37:23292.5293293.5▲ 9.533
09:37:12293293.5293▲ 992
09:36:58293293.5293.5▲ 9.51
09:36:57293293.5293.5▲ 9.523
09:36:47293293.5293.5▲ 9.532
09:36:38293293.5293.5▲ 9.510
09:36:33293293.5293.5▲ 9.515
09:36:31293.5293.5293.5▲ 9.56
09:36:29293293.5294▲ 106
09:36:28293293.5294▲ 101
09:36:28293293.5293.5▲ 9.54
09:36:28293293.5293.5▲ 9.51
09:36:28293293.5293.5▲ 9.515
09:36:25293293.5293.5▲ 9.510
09:36:24292.5293.5293.5▲ 9.51
09:36:24292.5293.5293.5▲ 9.534
09:36:23292.5293.5293.5▲ 9.5124
09:36:13292.5293293▲ 912
09:36:06291.5292.5293▲ 910
09:36:06291.5292.5293▲ 9103
09:35:57291.5292.5292▲ 812
09:35:49291.5292.5292▲ 826
09:35:35291.5292.5292.5▲ 8.559
09:34:55292292292▲ 89
09:34:48291292292▲ 811
09:34:41291292292▲ 830
09:34:17291292292▲ 811
09:34:06291292292▲ 85
09:34:06291292292.5▲ 8.5116
09:33:31291.5292291.5▲ 7.518
09:33:20292292.5291.5▲ 7.549
09:32:44292292292▲ 826
09:32:27292292.5292▲ 826
09:32:18292292.5292▲ 8125
09:31:26292292.5292.5▲ 8.526
09:31:19292292292▲ 854
09:30:54292292292.5▲ 8.5199
09:30:11292292292▲ 815
09:30:05292292.5292▲ 811
09:29:57292292.5292▲ 81
09:29:57292292.5292▲ 812
09:29:52292292.5292▲ 85
09:29:52292292.5292▲ 85
09:29:50292292.5292▲ 81
09:29:46291.5292292▲ 85
09:29:45291.5292292.5▲ 8.52
09:29:43291.5292292▲ 82
09:29:43291.5292292▲ 84
09:29:41291.5292292▲ 813
09:29:34291.5292292.5▲ 8.52
09:29:34291.5292292.5▲ 8.59
09:29:33291.5292292.5▲ 8.5113
09:29:29292292.5291.5▲ 7.56
09:29:28292292.5291.5▲ 7.53
09:29:23292292.5291.5▲ 7.512
09:29:16292292.5292▲ 827
09:29:05292292.5292▲ 820
09:29:02292292.5292▲ 82
09:29:02292292.5292▲ 812
09:29:00292292.5292▲ 88
09:28:56292292.5292▲ 812
09:28:51292292.5292▲ 81
09:28:51292292.5292▲ 81
09:28:50292292.5292▲ 85
09:28:49292292.5292▲ 820
09:28:41292292292▲ 81
09:28:39292292292▲ 85
09:28:38292292292▲ 81
09:28:38292292292▲ 81
09:28:38292292292▲ 85
09:28:34292292292.5▲ 8.53
09:28:32292292292▲ 811
09:28:31292292.5292▲ 895
09:28:16292292.5292▲ 82
09:28:16292292.5292▲ 84
09:28:15292292.5292▲ 82
09:28:15292292.5292▲ 813
09:28:12292292.5292▲ 823
09:27:58292292.5292▲ 85
09:27:57292292.5292.5▲ 8.534
09:27:52292292.5292.5▲ 8.59
09:27:49292292.5292.5▲ 8.53
09:27:48292292.5292.5▲ 8.522
09:27:39293293.5292▲ 89
09:27:38293293.5292.5▲ 8.57
09:27:38293293.5292.5▲ 8.53
09:27:37293293.5292.5▲ 8.513
09:27:33293293.5293▲ 913
09:27:31293293.5292.5▲ 8.55
09:27:31293293.5292.5▲ 8.56
09:27:29293293.5293▲ 918
09:27:25293293.5293▲ 91
09:27:25293293.5293▲ 92
09:27:25293293.5293.5▲ 9.511
09:27:22292.5293293▲ 93
09:27:20293293.5292.5▲ 8.51
09:27:20293293.5293▲ 93
09:27:20293293.5293▲ 97
09:27:19293293.5293.5▲ 9.512
09:27:18293293.5293.5▲ 9.52
09:27:18293293.5292.5▲ 8.522
09:27:16293293.5293.5▲ 9.518
09:27:11293.5294293.5▲ 9.521
09:27:07293.5294293.5▲ 9.57
09:27:05293294293.5▲ 9.5119
09:27:00293294294▲ 101
09:27:00293294294▲ 104
09:26:59293294294▲ 101
09:26:59293294294▲ 101
09:26:59293294294▲ 102
09:26:58293294294▲ 101
09:26:58293294294▲ 106
09:26:56293294293.5▲ 9.513
09:26:53293294294▲ 101
09:26:52293294294▲ 108
09:26:51293294293.5▲ 9.58
09:26:49293294294▲ 1018
09:26:46293294294▲ 101
09:26:46293294293.5▲ 9.56
09:26:45293294293.5▲ 9.52
09:26:44293294293.5▲ 9.54
09:26:43293294294▲ 1010
09:26:42293294293.5▲ 9.58
09:26:41293294293▲ 92
09:26:41293292.5294▲ 102
09:26:41293292.5293.5▲ 9.515
09:26:39293292.5293.5▲ 9.53
09:26:39291.5292.5293.5▲ 9.524
09:26:38291.5292.5293.5▲ 9.513
09:26:37291.5292.5293.5▲ 9.516
09:26:35291.5292.5293.5▲ 9.51
09:26:35291.5292.5293.5▲ 9.55
09:26:34291.5292.5293.5▲ 9.57
09:26:33291.5292.5293.5▲ 9.52
09:26:32291.5292.5293.5▲ 9.549
09:26:30291.5292.5293▲ 923
09:26:29291.5292.5293▲ 924
09:26:28291.5292.5293▲ 9206
09:26:27291.5292.5293▲ 91
09:26:26291.5292.5293▲ 92
09:26:26291.5292.5292.5▲ 8.54
09:26:24291.5292.5292.5▲ 8.513
09:26:22291.5292.5292.5▲ 8.565
09:26:21291.5292.5292.5▲ 8.51
09:26:21291.5292.5291.5▲ 7.511
09:26:18292292.5292▲ 859
09:26:14292293292.5▲ 8.51
09:26:14292293292.5▲ 8.51
09:26:14292293292.5▲ 8.59
09:26:12292.5293292.5▲ 8.535
09:26:07292293293▲ 923
09:26:05292293292.5▲ 8.514
09:26:02292291.5292.5▲ 8.5106
09:26:00291291.5292▲ 868
09:25:58291291.5292▲ 813
09:25:54291291.5291.5▲ 7.58
09:25:52291291.5292▲ 816
09:25:50291291.5291.5▲ 7.57
09:25:50291291.5291.5▲ 7.55
09:25:48291291.5291▲ 76
09:25:48291291.5291.5▲ 7.55
09:25:44291.5292291.5▲ 7.512
09:25:41291.5292291▲ 713
09:25:36291.5292291.5▲ 7.519
09:25:32291.5292291.5▲ 7.52
09:25:32291.5292291.5▲ 7.537
09:25:28291.5292292▲ 86
09:25:26291.5292291.5▲ 7.56
09:25:26291.5292292▲ 84
09:25:26291.5292292▲ 82
09:25:25291.5292292▲ 81
09:25:25291.5292292▲ 817
09:25:23291.5292292▲ 82
09:25:22291.5292292▲ 82
09:25:22291.5292292▲ 84
09:25:21291.5292292▲ 819
09:25:18291.5292292▲ 848
09:25:17291291.5292.5▲ 8.53
09:25:16291291.5292▲ 82
09:25:16291291.5292.5▲ 8.56
09:25:15291291.5292.5▲ 8.511
09:25:12291291.5292.5▲ 8.55
09:25:12291291.5292▲ 821
09:25:09291291.5292.5▲ 8.51
09:25:09291291.5292.5▲ 8.58
09:25:08291291.5292.5▲ 8.521
09:25:07291291.5292.5▲ 8.51
09:25:07291291.5292.5▲ 8.5391
09:25:06291291.5292▲ 821
09:25:05291291.5292▲ 85
09:25:04291291.5292▲ 88
09:25:03291291.5292▲ 84
09:25:02291291.5291.5▲ 7.51
09:25:02291291.5292▲ 813
09:25:01291291.5292▲ 8120
09:24:56291291.5291.5▲ 7.58
09:24:54291291.5291.5▲ 7.52
09:24:54291291.5291.5▲ 7.56
09:24:53291291.5291.5▲ 7.526
09:24:49291291.5291.5▲ 7.52
09:24:48291291.5291▲ 71
09:24:47291291.5291▲ 79
09:24:44291291.5291▲ 714
09:24:42291291.5291.5▲ 7.59
09:24:36291291.5291▲ 72
09:24:36291291.5291▲ 713
09:24:34291291.5291▲ 76
09:24:30291291.5291▲ 71
09:24:30291291.5291.5▲ 7.56
09:24:28291291.5291.5▲ 7.51
09:24:28291291.5291.5▲ 7.51
09:24:28291291.5291.5▲ 7.53
09:24:28291291.5291▲ 73
09:24:25291291.5291.5▲ 7.511
09:24:21291291.5291.5▲ 7.51
09:24:20291291.5291.5▲ 7.53
09:24:20291291.5291.5▲ 7.52
09:24:19291291.5291.5▲ 7.52
09:24:19291291.5291▲ 75
09:24:19291291.5291▲ 75
09:24:18291291.5291▲ 738
09:24:12288.5290.5291.5▲ 7.57
09:24:09288.5290.5291▲ 71
09:24:08288.5290.5291▲ 74
09:24:06288.5290.5291▲ 765
09:24:06288.5290.5291▲ 76
09:24:06288.5290.5290.5▲ 6.566
09:24:06288.5290.5291▲ 739
09:24:06288.5290.5291▲ 7163
09:24:06288.5289290▲ 6192
09:24:01288.5289289▲ 59
09:23:55288.5289289▲ 592
09:23:32287.5288287▲ 34
09:23:32287.5288287.5▲ 3.52
09:23:31287.5288287.5▲ 3.535
09:23:13287287.5287.5▲ 3.56
09:23:10287287.5287▲ 39
09:22:59287287.5287▲ 329
09:22:41287287.5287▲ 317
09:22:29286.5287287.5▲ 3.55
09:22:24286.5287287▲ 37
09:22:24286.5287287.5▲ 3.53
09:22:21286.5287287▲ 310
09:22:13286.5287287▲ 310
09:22:12286.5287287▲ 33
09:22:08286.5287286.5▲ 2.59
09:22:03286286.5287▲ 37
09:21:56286286.5286▲ 25
09:21:56286286.5286▲ 22
09:21:56286286.5286.5▲ 2.51
09:21:55286286.5286.5▲ 2.53
09:21:53286286.5286.5▲ 2.54
09:21:52286286.5286.5▲ 2.59
09:21:47286.5286.5286.5▲ 2.582
09:21:41286.5287287▲ 312
09:21:40286.5287287▲ 37
09:21:39286.5287287▲ 32
09:21:37286.5287287▲ 325
09:21:33286.5287287▲ 32
09:21:29286.5287286.5▲ 2.57
09:21:26287.5287287▲ 310
09:21:24287.5287286.5▲ 2.5167
09:21:09287.5288.5288▲ 411
09:21:01287.5288.5288▲ 45
09:21:01287.5288.5288▲ 47
09:20:48287.5288.5288.5▲ 4.55
09:20:46287.5288.5288▲ 42
09:20:41287.5288.5288▲ 412
09:20:40287.5288288▲ 440
09:20:16288288287.5▲ 3.51
09:20:12288288287.5▲ 3.531
09:19:33288288.5288▲ 45
09:19:28288288.5288.5▲ 4.54
09:19:23288288.5288▲ 41
09:19:21288288.5288.5▲ 4.59
09:19:17287.5288288▲ 412
09:19:17287.5288288▲ 460
09:18:37287.5288.5288▲ 41
09:18:36288288.5288▲ 48
09:18:33288288.5288▲ 41
09:18:33288288.5288▲ 48
09:18:28288288.5288▲ 431
09:18:01289289288.5▲ 4.53
09:17:54289289288.5▲ 4.54
09:17:52289289.5289▲ 57
09:17:42289289.5289▲ 55
09:17:39289289.5289▲ 51
09:17:39289289.5289▲ 56
09:17:33289289.5289▲ 512
09:17:19289289.5289▲ 527
09:17:11289.5290289.5▲ 5.51
09:17:10289.5290289.5▲ 5.51
09:17:08289.5290289.5▲ 5.51
09:17:08289.5290289.5▲ 5.57
09:16:56289.5290.5290▲ 63
09:16:44289.5290.5290▲ 63
09:16:39290290.5290▲ 655

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
289 666 5426 189786
融券買進 融券賣出 融券餘額 融券限額
7 3 65 189786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1100 -776 -190
2025/09/22 1923 338 -103
2025/09/19 992 -1099 -12
2025/09/18 -3947 1693 486
2025/09/17 2965 659 450

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2369菱生IC封裝32.65△1.65△5.32%
競爭者 3265台星科IC封裝180----
競爭者 3711日月光投控IC封裝660△22△3.45%
競爭者 8150南茂IC封裝103△9△9.57%
競爭者 2449京元電子IC測試303.5△12△4.12%
競爭者 3265台星科IC測試180----
競爭者 8110華東IC測試52.1△4.7△9.92%
競爭者 8131福懋科IC測試62.4△1.1△1.79%
競爭者 8150南茂IC測試103△9△9.57%
上游供應商 5434崇越合成樹脂537▽3▽0.56%
上游供應商 2360致茂金線2315△25△1.09%
下游客戶 2337旺宏非揮發性記憶體120.5▽0.5▽0.41%
下游客戶 3530晶相光感測晶片59.4△1.2△2.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6239 力 成

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 66
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 28
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。