MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

6223 旺矽

旺矽 6223

6,035.00

△385.00(△6.81%)
開盤: 5,880.00   最高: 6,035.00   最低: 5,765.00
昨收: 5,650.00   買進: 6,015.00   賣出: 6,040.00
總量: 1,184   金額: 70.39億   2026/05/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700076 旺矽中信57購01認購--------202607012480.000.0100143.35% 價內
700179 旺矽群益57購04認購--------202607022570.000.0060134.82% 價內
700230 旺矽元大56購01認購--------202606082385.000.0050153.04% 價內
700231 旺矽元大5A購01認購--------202610062525.000.0040139.01% 價內
700253 旺矽富邦57購01認購--------202607062198.880.0040174.46% 價內
700263 旺矽統一6A購01認購11:114.03△ 0.184202710062555.550.0010136.15% 價內
700330 旺矽凱基5A購01認購--------202610072565.000.0070135.28% 價內
700412 旺矽統一6A購02認購--------202710082567.890.0010135.02% 價內
700430 旺矽群益56購04認購--------202606081975.000.0070205.57% 價內
700672 旺矽統一5A購01認購--------202610162214.000.0020172.58% 價內
700720 旺矽元大56購02認購--------202606222865.000.0050110.65% 價內
700750 旺矽凱基56購05認購09:4020.50△ 0.2020202606222930.000.0070105.97% 價內
700770 旺矽元大56購03認購--------202606222825.000.0050113.63% 價內
700790 旺矽中信57購02認購--------202607202650.000.0050127.74% 價內
701126 旺矽國泰56購01認購--------202606022330.000.0060159.01% 價內
701143 旺矽國票56購02認購--------202606023000.000.0080101.17% 價內
702086 旺矽凱基56購06認購12:5334.90△ 2.901202606013100.000.012094.68% 價內
702087 旺矽凱基56購07認購--------202606012700.000.0090123.52% 價內
702094 旺矽國泰56購02認購--------202606302700.000.0080123.52% 價內
702104 旺矽群益56購05認購12:5220.00△ 2.501202606013150.000.007091.59% 價內
702111 旺矽元富58購02認購--------202608313150.000.008091.59% 價內
702116 旺矽永豐56購03認購12:1939.40▽ 1.201202606013150.000.014091.59% 價內
702117 旺矽永豐57購01認購--------202607313150.000.007091.59% 價內
702118 旺矽永豐58購01認購13:1929.60△ 2.102202608312759.380.0090118.71% 價內
702124 旺矽元大56購04認購--------202606013065.000.005096.90% 價內
702125 旺矽元大5B購01認購--------202611303120.000.002093.43% 價內
702583 旺矽國票57購02認購--------202607143400.000.007077.50% 價內
702607 旺矽元大59購02認購--------202609143425.000.002076.20% 價內
702624 旺矽富邦56購04認購--------202606152800.000.0030115.54% 價內
702631 旺矽元富56購05認購--------202606153570.000.010069.05% 價內
702632 旺矽元富56購06認購--------202606152800.000.0090115.54% 價內
702645 旺矽永豐59購01認購--------202609143570.000.008069.05% 價內
702656 旺矽群益58購02認購--------202608143300.000.003082.88% 價內
703663 旺矽凱基59購01認購--------202609083200.000.010088.59% 價內
703678 旺矽元大57購01認購--------202607083200.000.004088.59% 價內
703679 旺矽元大57購02認購--------202607082610.000.0040131.23% 價內
703686 旺矽國票58購02認購13:1831.30△ 4.201202608103200.000.011088.59% 價內
704162 旺矽兆豐58購01認購--------202608192388.880.0020152.63% 價內
704163 旺矽兆豐59購01認購--------202609212688.880.0020124.44% 價內
704174 旺矽元大57購04認購--------202605253315.000.006082.05% 價內
704188 旺矽元富5A購01認購--------202610192500.000.0030141.40% 價內
704189 旺矽元富5A購02認購--------202610192750.000.0080119.45% 價內
704212 旺矽統一61購02認購09:203.17△ 0.203202701192999.750.0010101.18% 價內
704213 旺矽統一63購02認購13:223.46△ 0.11177202703192884.380.0010109.23% 價內
704214 旺矽統一71購01認購10:433.75△ 0.3024202801193333.330.001081.05% 價內
704593 旺矽國票58購03認購13:1918.90△ 2.507202608283800.000.008058.82% 價內
704601 旺矽元大57購07認購--------202607283825.000.004057.78% 價內
704606 旺矽凱基57購01認購12:4322.80△ 1.801202607283800.000.010058.82% 價內
704619 旺矽群益59購01認購--------202609293250.000.002085.69% 價內
704624 旺矽國泰58購01認購--------202608282950.000.0050104.58% 價內
704625 旺矽國泰58購02認購--------202608283200.000.005088.59% 價內
704630 旺矽元富58購03認購--------202608283810.000.006058.40% 價內
704634 旺矽永豐57購02認購10:2115.20▽ 0.2025202607283877.500.007055.64% 價內
705572 旺矽凱基5A購02認購--------202610054200.000.006043.69% 價內
705573 旺矽凱基5A購03認購--------202605253400.000.004077.50% 價內
705583 旺矽永豐5A購01認購11:0010.30△ 0.551202610053675.750.004064.18% 價內
705584 旺矽永豐5B購01認購10:5911.60△ 1.102202611034241.250.005042.29% 價內
705593 旺矽元大59購03認購--------202609034010.000.004050.50% 價內
705594 旺矽元大59購04認購--------202609034190.000.004044.03% 價內
705601 旺矽國泰5A購01認購--------202610053600.000.004067.64% 價內
705606 旺矽國票61購01認購09:179.70△ 0.851202701044200.000.004043.69% 價內
705621 旺矽群益5B購01認購10:116.80△ 0.6010202611034415.000.003036.69% 價內
705630 旺矽兆豐5B購01認購--------202611043315.000.002082.05% 價內
705640 旺矽群益59購03認購--------202609043975.000.007051.82% 價內
705670 旺矽富邦5B購01認購--------202611043666.660.002064.59% 價內
705720 旺矽元大59購05認購--------202609073920.000.003053.95% 價內
705752 旺矽凱基59購03認購--------202605253990.000.007051.25% 價內
705765 旺矽元大59購06認購--------202609083725.000.003062.01% 價內
705802 旺矽統一63購03認購12:292.62△ 0.197202703083872.000.001055.86% 價內
705833 旺矽元富59購01認購--------202609093000.000.0030101.17% 價內
705834 旺矽元富59購02認購--------202605253400.000.003077.50% 價內
705835 旺矽元富59購03認購13:148.30△ 0.9089202609094267.500.004041.42% 價內
705859 旺矽統一73購01認購12:493.80△ 0.203202803094111.110.001046.80% 價內
705867 旺矽凱基59購04認購--------202609093600.000.005067.64% 價內
705884 旺矽群益59購05認購--------202609093675.000.008064.22% 價內
705885 旺矽群益59購06認購--------202609094000.000.008050.88% 價內
705899 旺矽凱基5B購01認購13:1910.30△ 1.201202611104445.000.005035.77% 價內
705908 旺矽兆豐5B購02認購--------202611103410.000.002076.98% 價內
705922 旺矽中信59購01認購13:164.03△ 0.302202609104300.000.002040.35% 價內
705962 旺矽元大59購07認購13:005.95△ 0.454202609104445.000.003035.77% 價內
705981 旺矽元大59購08認購--------202609113525.000.003071.21% 價內
705982 旺矽元大59購09認購13:097.40△ 0.053202609113775.000.003059.87% 價內
705983 旺矽元大59購10認購13:097.25△ 0.057202609113825.000.003057.78% 價內
705997 旺矽群益5B購02認購10:5912.10△ 1.501202611112407.500.0030150.67% 價內
706010 旺矽凱基5C購01認購--------202612143300.000.002082.88% 價內
706020 旺矽永豐61購01認購--------202701124485.000.002034.56% 價內
706035 旺矽統一63購04認購12:272.73△ 0.0715202703123888.000.001055.22% 價內
706065 旺矽元大59購11認購--------202609144320.000.003039.70% 價內
706085 旺矽永豐59購03認購12:095.05△ 0.332202609154927.500.003022.48% 價內
706086 旺矽永豐5A購02認購10:104.21△ 0.493202610154475.000.002034.86% 價內
706087 旺矽永豐61購02認購13:004.00△ 0.3947202701154927.500.002022.48% 價內
706088 旺矽永豐64購01認購13:195.15△ 0.402202704154927.500.002022.48% 價內
706099 旺矽富邦5B購02認購10:312.31△ 0.2315202611164150.000.001045.42% 價內
706100 旺矽富邦63購01認購--------202703154444.440.001035.79% 價內
706122 旺矽國票5B購02認購12:486.35△ 1.104202611164600.000.003031.20% 價內
706150 旺矽群益63購01認購11:404.96△ 0.1814202703154925.000.002022.54% 價內
706161 旺矽凱基63購01認購13:174.00△ 0.60322202703165400.000.002011.76% 價內
706162 旺矽凱基63購02認購09:394.21△ 0.091202703164900.000.002023.16% 價內
706171 旺矽群益59購08認購13:244.68△ 0.7863202609165075.000.003018.92% 價內
706177 旺矽國泰5A購02認購--------202610164300.000.002040.35% 價內
706182 旺矽統一63購05認購13:092.00△ 0.2153202703164980.500.001021.17% 價內
706192 旺矽元大59購12認購13:084.92△ 0.66109202609165120.000.003017.87% 價內
706193 旺矽元大59購13認購11:275.00△ 0.7038202609164895.000.003023.29% 價內
706194 旺矽元大59購14認購12:204.44△ 0.5082202609165345.000.003012.91% 價內
706208 旺矽國票5C購01認購11:436.00△ 0.6021202612165000.000.003020.70% 價內
706209 旺矽國票67購01認購11:594.89△ 0.533202707165400.000.002011.76% 價內
706215 旺矽永豐5C購01認購12:463.66△ 0.521,154202612165415.000.002011.45% 價內
706226 旺矽元富59購04認購10:114.38△ 0.428202609164100.000.002047.20% 價內
706227 旺矽元富59購05認購12:563.50△ 0.3179202609164700.000.002028.40% 價內
706228 旺矽元富59購06認購10:242.99△ 0.6454202609165300.000.002013.87% 價內
707285 旺矽凱基5A購04認購13:302.95△ 0.45437202610136700.000.0030-9.93% 價外
707300 旺矽元大5A購02認購13:074.07△ 0.37436202610136005.000.00300.50% 價內
707301 旺矽元大61購01認購13:193.00△ 0.45364202701136645.000.0020-9.18% 價外
707313 旺矽永豐5A購03認購13:213.02△ 0.61495202610136705.000.0030-9.99% 價外
707314 旺矽永豐61購03認購13:082.92△ 0.26153202701136705.000.0020-9.99% 價外
707315 旺矽永豐64購02認購12:123.39△ 0.2010202704136705.000.0020-9.99% 價外
707327 旺矽富邦5C購01認購13:081.65△ 0.16450202612145666.660.00106.50% 價內
707328 旺矽富邦64購01認購13:081.77△ 0.18432202704136223.000.0010-3.02% 價外
707340 旺矽統一63購06認購13:241.87△ 0.3166202703155587.000.00108.02% 價內
707341 旺矽統一64購01認購13:201.78△ 0.28407202704136415.500.0010-5.93% 價外
707776 旺矽永豐5B購02認購13:301.90△ 0.41219202611237556.250.0020-20.13% 價外
707790 旺矽凱基5A購05認購13:082.38△ 0.38329202610216250.000.0020-3.44% 價外
707791 旺矽凱基5B購02認購13:082.02△ 0.24196202611237250.000.0020-16.76% 價外
707792 旺矽凱基5C購02認購13:141.97△ 0.25491202612217750.000.0020-22.13% 價外
707810 旺矽台新5A購01認購13:122.50△ 0.44231202610216100.000.0020-1.07% 價外
707811 旺矽台新5A購02認購13:211.89△ 0.39439202610217000.000.0020-13.79% 價外
707820 旺矽元大5A購04認購13:301.43△ 0.272,390202610215995.000.00100.67% 價內
707821 旺矽元大5B購02認購13:242.21△ 0.31439202611237330.000.0020-17.67% 價外
707822 旺矽元大61購02認購13:301.27△ 0.263,058202701217790.000.0010-22.53% 價外
707839 旺矽國泰5B購01認購13:081.72△ 0.2263202611235650.000.00106.81% 價內
707840 旺矽國泰5B購02認購12:531.47△ 0.1698202611236350.000.0010-4.96% 價外
707843 旺矽統一64購02認購13:151.68△ 0.25860202704217052.500.0010-14.43% 價外
707848 旺矽富邦64購02認購13:101.46△ 0.23384202704217414.000.0010-18.60% 價外
720746 旺矽統一56購01認購--------20260629756.500.0030697.75% 價內
72192U 旺矽富邦56售01認售--------202606011095.880.0040-450.70% 價外
723132 旺矽統一58購01認購--------20260818875.510.0020589.31% 價內
723511 旺矽統一58購02認購--------202608271094.400.0020451.44% 價內
72377U 旺矽群益58售01認售--------202608031250.000.0040-382.80% 價外
72397U 旺矽統一56售05認售--------202606081511.110.0020-299.38% 價外
72558U 旺矽凱基56售08認售--------202606011900.000.0070-217.63% 價外
72559U 旺矽凱基56售09認售--------202606011700.000.0090-255.00% 價外
72560U 旺矽國票56售03認售--------202606301200.000.0200-402.92% 價外
72561U 旺矽元富56售03認售--------202606011700.000.0060-255.00% 價外
72562U 旺矽元富56售04認售--------202606012000.000.0040-201.75% 價外
72563U 旺矽永豐56售02認售--------202606011200.000.0300-402.92% 價外
72564U 旺矽元大56售05認售--------202606012080.000.0030-190.14% 價外
72606U 旺矽國票57售03認售--------202607142200.000.0020-174.32% 價外
72701U 旺矽群益57售05認售--------202607201600.000.0130-277.19% 價外
72780U 旺矽凱基59售02認售12:230.08△ 0.0140202609032400.000.0040-151.46% 價外
72783U 旺矽群益59售04認售11:140.10▽ 0.02490202609041850.000.0110-226.22% 價外
72785U 旺矽富邦5A售02認售12:220.07△ 0.0163202610052300.000.0020-162.39% 價外
72804U 旺矽群益59售07認售13:200.22▽ 0.07844202609091925.000.0100-213.51% 價外
72852U 旺矽元大5A售03認售12:160.72▽ 0.15140202610133436.880.0030-75.60% 價外
72866U 旺矽凱基5A售06認售13:181.19▽ 0.211,050202610214500.000.0020-34.11% 價外
72867U 旺矽富邦61售01認售13:140.96▽ 0.16467202701213777.770.0020-59.75% 價外
729313 旺矽統一59購01認購--------202609211269.500.0020375.38% 價內
733957 旺矽統一56購02認購--------20260601995.910.0040505.98% 價內
734515 旺矽統一56購03認購12:4449.20△ 3.203202606121082.850.0100457.33% 價內
735853 旺矽統一61購01認購--------202701071493.370.0020304.12% 價內
735919 旺矽統一56購04認購--------202606081101.190.0030448.04% 價內
735963 旺矽統一57購01認購--------202607091203.840.0020401.31% 價內
736116 旺矽國票57購01認購--------202607141600.000.0080277.19% 價內
736125 旺矽群益56購01認購--------202606151600.000.0060277.19% 價內
736157 旺矽統一59購02認購--------202609141299.990.0030364.23% 價內
736188 旺矽群益57購01認購--------202607151250.000.0060382.80% 價內
736399 旺矽凱基56購01認購--------202606221680.000.0100259.23% 價內
736411 旺矽群益57購02認購--------202607201680.000.0050259.23% 價內
736593 旺矽群益57購03認購13:0030.50△ 2.702202607221685.000.0070258.16% 價內
737157 旺矽統一58購03認購--------202608041411.110.0020327.68% 價內
737450 旺矽群益56購02認購--------202606111695.000.0050256.05% 價內
737747 旺矽凱基56購02認購--------202606181850.000.0120226.22% 價內
737787 旺矽國票56購01認購--------202606181800.000.0090235.28% 價內
738074 旺矽國票55購01認購--------202605251700.000.0070255.00% 價內
738285 旺矽統一63購01認購10:114.30△ 0.361202703021881.680.0010220.72% 價內
738481 旺矽元富56購01認購--------202606011400.000.0050331.07% 價內
738514 旺矽凱基56購03認購--------202606022085.000.0050189.45% 價內
738515 旺矽凱基56購04認購--------202606021900.000.0040217.63% 價內
738531 旺矽元富56購02認購--------202606021650.000.0070265.76% 價內
738577 旺矽元大58購01認購--------202608031840.000.0040227.99% 價內
738640 旺矽富邦56購02認購--------202606042043.880.0060195.27% 價內
738654 旺矽統一59購03認購--------202609041637.250.0020268.61% 價內
738655 旺矽統一59購04認購--------202609041456.000.0020314.49% 價內
738674 旺矽國票58購01認購13:1732.20△ 1.501202608042000.000.0080201.75% 價內
738686 旺矽元大58購02認購--------202608041920.000.0040214.32% 價內
738745 旺矽統一59購05認購--------202609072022.220.0010198.43% 價內
738940 旺矽統一65購01認購--------202705102277.770.0010164.95% 價內
738954 旺矽凱基58購01認購--------202608101950.000.0050209.49% 價內
738979 旺矽群益56購03認購--------202606101750.000.0030244.86% 價內
739053 旺矽元大59購01認購--------202609112120.000.0040184.67% 價內
739071 旺矽國票5A購01認購--------202610122200.000.0060174.32% 價內
739520 旺矽統一5B購01認購--------202611231888.880.0020219.50% 價內
739729 旺矽永豐56購01認購--------202606232400.000.0060151.46% 價內
739880 旺矽富邦56購03認購--------202606252410.880.0040150.32% 價內
739913 旺矽國票5B購01認購--------202611252500.000.0050141.40% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 6223 旺 矽

經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞