MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

2,230.00

▽115.00(▽4.90%)
開盤： 2,335.00   最高： 2,335.00   最低： 2,200.00
昨收： 2,345.00   買進： 2,230.00   賣出： 2,235.00
總量： 1,701   金額： 38.18億   2026/01/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2230▼ 1157
13:30:00224022452230▼ 115118
13:24:52222522352235▼ 1103
13:24:37222522352235▼ 1102
13:24:32222522352230▼ 1151
13:24:32222522302230▼ 1151
13:24:32222522302230▼ 11511
13:24:26222522302230▼ 1151
13:24:23222522302225▼ 1205
13:23:58222522302225▼ 1205
13:23:16222522302230▼ 1158
13:22:27222522302230▼ 1151
13:22:25222522302225▼ 1202
13:21:59222522302225▼ 1201
13:21:53222522302230▼ 1151
13:21:52222522302225▼ 1202
13:21:26222522302225▼ 1201
13:21:16222522302225▼ 1202
13:20:09222522302225▼ 1203
13:19:42222522302230▼ 1152
13:19:36223022352230▼ 1158
13:19:36223022352230▼ 1153
13:19:32223022352230▼ 1151
13:19:30223022352230▼ 1153
13:19:25223022352235▼ 1101
13:19:24223022352230▼ 1155
13:19:16223022352230▼ 1154
13:19:04223022352230▼ 1152
13:18:39223022352230▼ 1152
13:18:26223022352230▼ 1151
13:18:24223022352235▼ 1101
13:18:16223022352230▼ 1151
13:18:00223022352235▼ 1101
13:17:50223022352235▼ 1101
13:17:22223022352235▼ 1101
13:17:11223022352230▼ 1153
13:16:57223022352235▼ 1106
13:15:34223022352230▼ 1152
13:13:14222522302230▼ 1154
13:12:58222522302230▼ 1152
13:12:27222022252230▼ 11515
13:12:03222022252225▼ 1203
13:11:13222022252220▼ 1251
13:10:50222022252220▼ 1252
13:10:35222022252220▼ 1251
13:10:27222022252220▼ 1254
13:08:01222022252225▼ 1203
13:06:03222022252225▼ 1209
13:01:08222022252225▼ 1205
13:01:05222022252225▼ 1203
13:01:05222022252225▼ 1201
13:00:17222022252220▼ 1251
13:00:17222022252220▼ 1251
13:00:17221522202220▼ 12514
13:00:17221522202220▼ 1255
12:55:36221522202220▼ 1251
12:53:51221522202220▼ 1251
12:53:44221522202220▼ 1251
12:53:43221022152215▼ 1306
12:53:43221022152215▼ 1302
12:53:39221022152215▼ 1301
12:53:32221022152210▼ 1351
12:53:21221022152215▼ 1301
12:52:55221022152210▼ 1351
12:50:08221022152210▼ 1353
12:47:41221022152210▼ 1351
12:43:23221022152210▼ 1351
12:43:07221022152210▼ 1351
12:42:46221022152210▼ 1351
12:40:48221022152210▼ 1351
12:39:46221022152210▼ 1351
12:39:40221022152210▼ 1351
12:38:54221022152215▼ 1301
12:36:45221522202215▼ 1303
12:31:38221022202220▼ 1251
12:31:38221022152215▼ 1301
12:31:38221022152215▼ 1302
12:31:38221022152215▼ 1302
12:31:38221022152215▼ 1303
12:31:37221022152215▼ 1301
12:31:34221022152215▼ 1301
12:30:21221022152215▼ 1301
12:27:34221022152210▼ 1351
12:27:06221022152210▼ 1351
12:26:15221022152210▼ 1351
12:25:45221022152210▼ 1351
12:24:49221022152210▼ 1352
12:22:42221022152210▼ 1351
12:22:26221022152210▼ 1351
12:22:01221022152210▼ 1351
12:20:57221022152210▼ 1351
12:15:43221022152210▼ 1351
12:15:35221022152210▼ 1351
12:10:58221522202215▼ 1306
12:10:58221522202215▼ 1301
12:07:52221522202215▼ 1302
12:05:22221522202220▼ 1251
12:05:19222022252220▼ 1251
12:05:18221522202220▼ 1252
12:05:18221522202220▼ 1252
12:04:48221522202220▼ 1251
12:03:11221522202215▼ 1301
12:03:07221522202215▼ 1301
12:02:18221522202215▼ 1301
12:00:01221522202215▼ 1301
11:58:58221522202215▼ 1301
11:58:04221522202215▼ 1302
11:56:05221522202215▼ 1301
11:54:46222022252220▼ 1252
11:54:43222022252220▼ 1251
11:52:32222022252220▼ 1251
11:50:53222022252220▼ 1251
11:48:19222522302225▼ 1201
11:45:45222522302225▼ 1201
11:45:06222522302225▼ 1201
11:44:58222522302225▼ 1201
11:44:37222522302225▼ 1201
11:43:18222022252225▼ 1201
11:43:06222522302225▼ 1201
11:42:54222522302225▼ 1201
11:42:24222522302225▼ 1202
11:39:13223022352230▼ 1153
11:39:13223022352230▼ 1151
11:39:08223522402235▼ 11011
11:39:08223522402235▼ 1102
11:38:28223522402240▼ 1051
11:38:28223522402235▼ 1101
11:38:07223522402235▼ 1101
11:37:49223522402235▼ 1101
11:37:28223522402240▼ 1051
11:37:21223522402240▼ 1052
11:36:24223522402240▼ 1051
11:36:23223522402240▼ 1053
11:36:22223522402240▼ 1059
11:36:06223022352235▼ 1101
11:33:45223022352235▼ 1101
11:32:31223022352235▼ 1101
11:30:43223022352235▼ 1102
11:26:23223022352235▼ 1101
11:24:21223022352235▼ 1103
11:23:04222522302230▼ 1156
11:22:12222522302230▼ 1157
11:21:36222022252225▼ 1202
11:20:58222022252220▼ 1251
11:20:52222022252225▼ 1201
11:20:52222022252225▼ 1201
11:20:10222022252225▼ 1202
11:19:53222022252225▼ 1201
11:19:32222022252225▼ 1201
11:19:24222022252225▼ 1201
11:18:38221522202220▼ 1252
11:18:24221022202220▼ 1258
11:18:05220522152215▼ 1304
11:17:00221022152210▼ 1353
11:15:55221022152205▼ 1401
11:15:55221022152210▼ 1351
11:15:51220522102210▼ 1357
11:14:20220522102205▼ 1401
11:13:47220522102205▼ 1405
11:11:38220522152205▼ 1404
11:11:00220522152205▼ 1401
11:10:34220522152205▼ 1404
11:09:21221022152210▼ 1351
11:08:36220522102210▼ 1351
11:08:25220522102205▼ 1402
11:08:12220522102210▼ 1351
11:08:12220522102210▼ 1352
11:07:40220522102205▼ 1401
11:07:21220522102205▼ 1403
11:06:57220022102210▼ 1353
11:06:44220022102200▼ 1451
11:06:44220022102210▼ 1352
11:06:17220522102200▼ 1451
11:06:17220522102205▼ 1402
11:05:12220522102200▼ 1451
11:05:12220522102205▼ 1404
11:04:25220522102200▼ 1452
11:04:08220522102205▼ 1404
11:02:41221522152210▼ 1351
11:02:41221522152210▼ 1356
11:02:40221522152210▼ 1351
11:02:08221522202215▼ 1303
11:02:01221522202215▼ 13013
11:00:01220022152200▼ 1451
11:00:00220522152200▼ 1451
11:00:00220522152205▼ 1401
11:00:00220022102210▼ 1353
11:00:00220022102200▼ 1455
10:59:28220522102205▼ 1402
10:59:02220522152205▼ 1402
10:58:56220522152205▼ 1402
10:58:33220522152205▼ 1404
10:58:04220522152205▼ 1404
10:57:35220022102215▼ 1303
10:57:31220022102205▼ 1405
10:57:20220022102200▼ 1452
10:57:12220022102210▼ 1354
10:56:49220022102200▼ 1456
10:56:08220022102200▼ 1454
10:55:44220522102200▼ 1454
10:55:20220022102210▼ 1355
10:55:10220522102205▼ 1402
10:54:55220522102210▼ 1356
10:54:40220522102205▼ 1402
10:54:19220522102210▼ 1353
10:54:08220522102205▼ 1405
10:53:38220522152205▼ 1404
10:53:05220522152205▼ 1402
10:52:54220522152205▼ 1401
10:52:45220522152205▼ 1402
10:52:33220522152205▼ 1403
10:52:17220522102210▼ 1351
10:52:16220522152205▼ 1402
10:52:11220522152210▼ 1351
10:52:01220522152205▼ 1402
10:51:47220522102205▼ 1402
10:51:40220522102205▼ 1403
10:51:29220022152205▼ 1402
10:51:18220522152200▼ 1451
10:51:18220522152205▼ 1407
10:50:34220022102210▼ 1353
10:50:25220022102200▼ 1451
10:50:25220022102205▼ 1408
10:49:53220022102200▼ 1455
10:49:24220522102200▼ 1451
10:49:24220522102205▼ 1401
10:49:21220522102205▼ 1402
10:48:56220522102205▼ 1404
10:48:28220522102205▼ 1403
10:48:18220022102210▼ 1351
10:48:17220522102205▼ 1403
10:48:06220522102205▼ 1404
10:47:48220022052205▼ 1402
10:47:46220022102210▼ 1357
10:47:30220022102200▼ 1453
10:47:14220022102200▼ 1452
10:47:11220022052205▼ 1401
10:47:04220522102205▼ 1402
10:46:48220522102205▼ 1405
10:46:10220522152205▼ 1402
10:46:08220522152205▼ 1402
10:46:01220522152205▼ 1402
10:45:49220522152210▼ 1354
10:45:38221022152205▼ 1401
10:45:38221022152210▼ 1352
10:45:13220522102210▼ 1353
10:45:06220522152210▼ 1352
10:45:06220522152215▼ 1301
10:45:00220522102205▼ 1402
10:44:51220522152205▼ 1402
10:44:44220522152205▼ 1402
10:44:41221022152210▼ 1353
10:44:34221022152210▼ 1352
10:44:34221022152210▼ 1351
10:44:28221022152210▼ 1351
10:44:21221022152210▼ 1351
10:44:16221022152210▼ 1358
10:43:30221022202210▼ 1353
10:43:20221022202210▼ 1358
10:42:36221022202215▼ 1303
10:42:24221522202215▼ 1302
10:41:56221522252215▼ 1301
10:41:56221522252220▼ 1251
10:41:54221522252215▼ 1302
10:41:48221522202220▼ 1251
10:41:48221522202220▼ 1251
10:41:45221522252215▼ 1303
10:41:25221522252215▼ 1301
10:41:22221522252215▼ 1304
10:40:51221522252215▼ 1304
10:40:19221522252215▼ 1307
10:39:36221522252215▼ 1302
10:39:15221522252215▼ 1302
10:39:15221022152215▼ 1301
10:39:15221022152215▼ 1302
10:39:10221522252215▼ 1303
10:39:07221522252215▼ 1302
10:38:53221022152215▼ 1303
10:38:40221522252215▼ 1303
10:38:12221522252215▼ 1304
10:37:44221522252215▼ 13013
10:37:07221022202210▼ 1355
10:37:00221522202215▼ 1302
10:36:55221522202215▼ 1301
10:36:48221522202215▼ 1303
10:36:43221522202220▼ 1257
10:36:03221522252215▼ 1302
10:35:59222022252220▼ 1254
10:35:59222022252220▼ 1251
10:35:52222022252220▼ 1253
10:35:34222022252220▼ 1253
10:35:31222022252220▼ 1259
10:33:59222022252220▼ 1251
10:33:51222022252220▼ 1253
10:33:37222022302230▼ 1151
10:33:37222522302225▼ 12011
10:33:03222522302230▼ 1151
10:33:01222522302225▼ 1203
10:32:13222522302225▼ 1201
10:32:00222522302225▼ 1201

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 124 1924 23537
融券買進 融券賣出 融券餘額 融券限額
10 81 371 23537

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 124 -84 -84
2025/09/22 -504 79 34
2025/09/19 250 125 -42
2025/09/18 -155 72 103
2025/09/17 106 -18 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞光電半導體設備27.8▽0.55▽1.94%
競爭者 2360致茂光電半導體設備966▽23▽2.33%
競爭者 6218豪勉光電半導體設備25.05▽0.45▽1.76%
競爭者 6706惠特光電半導體設備115△0.5△0.44%
競爭者 6510精測探針卡2375▽40▽1.66%
競爭者 6515穎崴探針卡3450▽45▽1.29%
下游客戶 6147頎邦LCD驅動IC56.5▽0.5▽0.88%
下游客戶 2426鼎元LED17.55▽0.4▽2.23%
下游客戶 3714富采LED35▽0.35▽0.99%
下游客戶 2454聯發科手機晶片1490▽10▽0.67%
下游客戶 2449京元電子利基型記憶體IC267.5▽3▽1.11%
下游客戶 3264欣銓利基型記憶體IC140▽1▽0.71%
下游客戶 5351鈺創利基型記憶體IC62△1.6△2.65%
下游客戶 2303聯電專業晶圓代工54.7△0.7△1.3%
下游客戶 2330台積電專業晶圓代工1690▽20▽1.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6223 旺 矽

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。