MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

6223 旺矽

旺矽 6223

3,765.00

▽185.00(▽4.68%)
開盤： 4,050.00   最高： 4,050.00   最低： 3,750.00
昨收： 3,950.00   買進： 3,760.00   賣出： 3,765.00
總量： 1,142   金額： 44.25億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00375537603765▼ 18563
13:24:55377037753770▼ 1801
13:24:11376537753775▼ 1751
13:24:11376537703770▼ 1801
13:24:09376537703770▼ 1802
13:22:25376537703765▼ 1851
13:20:43377037803770▼ 1801
13:20:28377037753775▼ 1751
13:20:20377537803775▼ 1751
13:20:09377537803780▼ 1701
13:20:08377537803780▼ 1701
13:20:08377537803780▼ 1701
13:19:30376037753775▼ 1751
13:19:29376037653765▼ 1851
13:19:29376037653765▼ 1851
13:19:18375537603760▼ 1902
13:19:00375537603760▼ 1901
13:19:00375537603760▼ 1901
13:18:38375537603755▼ 1951
13:17:53374537553755▼ 1952
13:17:53374537553755▼ 1953
13:17:53374537553755▼ 1952
13:17:50374537503750▼ 2001
13:17:35375037553750▼ 2001
13:16:58374537503750▼ 2001
13:16:51375037553750▼ 2003
13:16:44375037553750▼ 2002
13:16:16375037553750▼ 2001
13:15:15375037553750▼ 2002
13:15:07375037553750▼ 2001
13:15:01375037553750▼ 2001
13:14:55375037553755▼ 1951
13:14:35375037553750▼ 20010
13:14:05375037553755▼ 1951
13:13:43375037553755▼ 1951
13:13:09375537603755▼ 1951
13:12:40375537603755▼ 1951
13:12:18375037553755▼ 1951
13:12:09375037553755▼ 1951
13:11:55375037553755▼ 1951
13:11:40375037553755▼ 1951
13:10:09375037603750▼ 2001
13:10:07375037553755▼ 1953
13:10:02375037553755▼ 1952
13:09:56375037553750▼ 2001
13:09:47375037553750▼ 2001
13:09:36375537603755▼ 1951
13:09:35375537603755▼ 1951
13:09:17375537603755▼ 1952
13:09:14375537603760▼ 1901
13:06:37375537603755▼ 1951
13:06:33375037553755▼ 1956
13:06:33375037553750▼ 2002
13:05:07375037553750▼ 2001
13:04:39375537603755▼ 1951
13:04:14376037653760▼ 1903
13:03:55376037653765▼ 1851
13:02:56376037653765▼ 1851
13:01:53376037703765▼ 1851
13:01:37376037653765▼ 1851
13:00:02376537703765▼ 1852
13:00:01376037653765▼ 1851
12:58:14376037653760▼ 1901
12:57:02375037603760▼ 1901
12:57:02375537603760▼ 1903
12:57:02375537603755▼ 1951
12:56:41375537603760▼ 1901
12:56:31375537603755▼ 1951
12:56:25375537603755▼ 1952
12:55:53375537603755▼ 1952
12:55:12375537603755▼ 1951
12:54:18375537653755▼ 1952
12:54:11375537653755▼ 1951
12:54:11376037653760▼ 1903
12:54:11376037653760▼ 1901
12:54:11376037653760▼ 1901
12:54:05376037703760▼ 1901
12:53:48376537703765▼ 1851
12:53:47376537703765▼ 1851
12:53:43376537703765▼ 1851
12:51:36377037753770▼ 1801
12:51:36377037753770▼ 1802
12:48:36376537703770▼ 1801
12:48:25376537703765▼ 1851
12:48:06376537703765▼ 1851
12:47:54376537703765▼ 1852
12:47:36377037803770▼ 1801
12:47:36377037803770▼ 1801
12:46:21377537853775▼ 1751
12:45:01378037903780▼ 1701
12:45:01377537803780▼ 1701
12:44:18377037753775▼ 1751
12:44:08377037753775▼ 1751
12:43:59377037753770▼ 1803
12:41:30377537903775▼ 1753
12:41:07378037903780▼ 1701
12:41:07378037903780▼ 1704
12:40:57378037903780▼ 1701
12:40:57378037903780▼ 1701
12:40:56378537903785▼ 1651
12:40:55378537903785▼ 1653
12:40:12378538003785▼ 1651
12:37:39379038053790▼ 1602
12:37:37379538053795▼ 1551
12:37:01379038053805▼ 1451
12:34:11379538103795▼ 1551
12:34:01379538053805▼ 1451
12:32:15379038053805▼ 1451
12:30:46379038003800▼ 1501
12:29:37379038003800▼ 1501
12:27:31378037953795▼ 1552
12:27:31379037953790▼ 1601
12:26:53378038003800▼ 1501
12:25:48378537953785▼ 1651
12:25:14379038003790▼ 1601
12:24:16379538053795▼ 1552
12:22:48379538053795▼ 1552
12:22:46380038053800▼ 1501
12:22:13380538103805▼ 1452
12:22:13380538153815▼ 1351
12:21:57380538103810▼ 1404
12:19:44380538103810▼ 1401
12:15:57379538103795▼ 1551
12:15:40379538003800▼ 1501
12:15:39379538003800▼ 1501
12:15:38379538003800▼ 1501
12:14:49379538003800▼ 1501
12:12:36378538003800▼ 1501
12:11:28378537903790▼ 1602
12:11:16378537903790▼ 1601
12:10:17378037853785▼ 1651
12:09:46377537853785▼ 1651
12:08:37377537803780▼ 1702
12:08:37377537803780▼ 1701
12:08:07378037853780▼ 1701
12:08:05378037853780▼ 1701
12:07:53378037853780▼ 1701
12:07:46378037853780▼ 1701
12:07:24378037853785▼ 1651
12:06:39378537903785▼ 1651
12:05:28378037903790▼ 1601
12:05:23378537903785▼ 1651
12:05:23378537903785▼ 1651
12:05:07378037903780▼ 1702
12:05:05378537953785▼ 1651
12:05:05378537953785▼ 1655
12:04:30378538003800▼ 1501
12:03:58378538003785▼ 1651
12:03:03379038053790▼ 1601
12:01:00379038103790▼ 1601
12:00:01379038103810▼ 1401
11:59:40379038103810▼ 1401
11:58:21379038103810▼ 1401
11:53:00378538003800▼ 1501
11:52:36378537953795▼ 1551
11:52:35378537953785▼ 1651
11:52:21378537953785▼ 1651
11:51:33379038003790▼ 1601
11:51:13378537953795▼ 1551
11:49:49379037953790▼ 1601
11:49:49379037953790▼ 1601
11:49:33379037953795▼ 1551
11:48:43379038003790▼ 1601
11:48:43379538003795▼ 1551
11:48:23379538003795▼ 1551
11:48:18379538003795▼ 1551
11:46:47380038053800▼ 1501
11:46:04380538103805▼ 1451
11:45:12380038103810▼ 1401
11:44:06379538103810▼ 1401
11:42:56380038103800▼ 1501
11:42:40380538103805▼ 1452
11:42:01381038253810▼ 1401
11:41:56380038053805▼ 1451
11:41:56380038053805▼ 1452
11:41:03380038053805▼ 1451
11:40:37380538253805▼ 1451
11:40:24380538253805▼ 1451
11:40:05381038253810▼ 1401
11:39:27381538303815▼ 1351
11:39:27381538303815▼ 1351
11:37:49382038403820▼ 1301
11:37:49382038403840▼ 1101
11:36:59382038353835▼ 1151
11:36:45382038353835▼ 1151
11:35:53382038353835▼ 1151
11:34:51383038403830▼ 1201
11:34:16383038403830▼ 1201
11:34:16383038403830▼ 1201
11:34:07383538453835▼ 1152
11:34:07384038453840▼ 1103
11:32:09383538503835▼ 1151
11:30:25382538353835▼ 1151
11:29:53382038353835▼ 1151
11:28:50382538403825▼ 1251
11:27:02382538403825▼ 1251
11:26:19383038403825▼ 1251
11:25:28382538403840▼ 1101
11:23:00381538303830▼ 1201
11:22:45381538303830▼ 1201
11:20:19381538353815▼ 1351
11:17:25382038403820▼ 1301
11:17:22383038403830▼ 1201
11:16:31383538403835▼ 1151
11:16:31383538403835▼ 1151
11:15:38383538403835▼ 1151
11:15:38383038403840▼ 1101
11:15:37382538353835▼ 1151
11:15:36382538303830▼ 1201
11:14:55382038253825▼ 1251
11:14:24381038153815▼ 1352
11:13:07381538253815▼ 1351
11:09:01380538253825▼ 1251
11:08:31380538203820▼ 1301
11:08:12380538203820▼ 1301
11:02:52380538253805▼ 1452
11:02:24381538303815▼ 1352
11:02:03382038303820▼ 1302
11:01:21382038353820▼ 1301
11:01:08382538353825▼ 1251
11:00:49382038353835▼ 1151
10:55:30382538353825▼ 1251
10:55:24383538353835▼ 1151
10:55:14381038353835▼ 1151
10:54:18381038353835▼ 1151
10:53:25381038303830▼ 1201
10:53:24380538253825▼ 1252
10:52:23380538153815▼ 1351
10:51:07379538053805▼ 1452
10:50:05380038053790▼ 1601
10:50:05380038053800▼ 1501
10:49:49380038053800▼ 1501
10:49:40380038053800▼ 1501
10:47:51380038153800▼ 1502
10:47:49380538153805▼ 1451
10:47:49380538153805▼ 1451
10:47:10380538153815▼ 1355
10:44:35381538203820▼ 1301
10:44:28381538203815▼ 1351
10:43:01382038253820▼ 1301
10:42:00381538253815▼ 1351
10:41:32381038153815▼ 1351
10:41:22381038153815▼ 1354
10:40:03378038003800▼ 1501
10:39:36379038003780▼ 1704
10:39:36379538103795▼ 1552
10:38:36380038103800▼ 1501
10:38:36378037953795▼ 1551
10:38:36378037903790▼ 1602
10:38:36378037903790▼ 1603
10:38:36378037903790▼ 1603
10:38:36378037903790▼ 1601
10:38:36378037903790▼ 16019
10:37:55380038153800▼ 1502
10:37:51380538203805▼ 1452
10:37:16381038253810▼ 1403
10:37:08381538253815▼ 1351
10:37:07382038253820▼ 1304
10:37:07382538353825▼ 1252
10:35:46383038503825▼ 1253
10:35:41383038503830▼ 1201
10:35:29383038503830▼ 1201
10:35:09384538603845▼ 1051
10:32:56383538553855▼ 951
10:31:13383038503850▼ 1001
10:31:04384538603835▼ 1152
10:29:56385038653850▼ 1004
10:29:46385538753855▼ 951
10:29:29386538753865▼ 851
10:29:27386538753875▼ 752
10:28:57386538803865▼ 853
10:27:13386538803880▼ 702
10:26:39386038753860▼ 901
10:26:11385538803880▼ 701
10:25:57385038803880▼ 702
10:24:21384538753875▼ 751
10:24:17384538753870▼ 801
10:23:49384538653865▼ 851
10:19:57385038653850▼ 1003
10:19:29385538803865▼ 851
10:19:25386538803865▼ 853
10:18:42386538803880▼ 701
10:17:54386538803880▼ 701
10:17:21384538703870▼ 802
10:16:15383538503850▼ 1001
10:16:14383038403840▼ 1101
10:15:41382038353835▼ 1151
10:15:41382038303830▼ 1201
10:14:07382538353825▼ 1251
10:13:31382038303830▼ 1201
10:13:09382038303820▼ 1301
10:12:57382038303820▼ 1301
10:12:57382538353825▼ 1251
10:12:57383038353830▼ 1203
10:12:57383038353830▼ 1201
10:11:35383038453845▼ 1051
10:11:22383038403840▼ 1101
10:09:57382538453830▼ 1201
10:09:32383038503830▼ 1201
10:09:31383538653835▼ 1151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 124 1924 23537
融券買進 融券賣出 融券餘額 融券限額
10 81 371 23537

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 124 -84 -84
2025/09/22 -504 79 34
2025/09/19 250 125 -42
2025/09/18 -155 72 103
2025/09/17 106 -18 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2340台亞光電半導體設備25.7△0.4△1.58%
競爭者 2360致茂光電半導體設備1535▽75▽4.66%
競爭者 6218豪勉光電半導體設備26.75△1.95△7.86%
競爭者 6706惠特光電半導體設備119.5△4.5△3.91%
競爭者 6510精測探針卡3165▽190▽5.66%
競爭者 6515穎崴探針卡6605▽685▽9.4%
下游客戶 6147頎邦LCD驅動IC84△7.6△9.95%
下游客戶 2426鼎元LED38.3△3.45△9.9%
下游客戶 3714富采LED54.2△4.9△9.94%
下游客戶 2454聯發科手機晶片1465----
下游客戶 2449京元電子利基型記憶體IC259▽21.5▽7.66%
下游客戶 3264欣銓利基型記憶體IC161▽5▽3.01%
下游客戶 5351鈺創利基型記憶體IC66.1▽4.1▽5.84%
下游客戶 2303聯電專業晶圓代工53.6▽3.8▽6.62%
下游客戶 2330台積電專業晶圓代工1810▽45▽2.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 6223 旺 矽

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 82
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 16
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。