| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700187 中美晶統一58購02 | 認購 | 13:20 | 3.60 | △ 0.40 | 708 | 20260803 | 133.75 | 0.0320 | 89.16% 價內 |
| 700188 中美晶統一5A購02 | 認購 | 12:41 | 3.64 | △ 0.33 | 282 | 20261002 | 149.89 | 0.0400 | 68.79% 價內 |
| 700830 中美晶元大5A購01 | 認購 | 13:22 | 4.70 | △ 0.50 | 92 | 20261021 | 178.55 | 0.0590 | 41.70% 價內 |
| 700938 中美晶兆豐5A購01 | 認購 | 11:06 | 6.35 | △ 0.55 | 48 | 20261027 | 146.81 | 0.0690 | 72.33% 價內 |
| 702341 中美晶群益58購01 | 認購 | 13:20 | 11.00 | △ 1.10 | 2 | 20260807 | 119.03 | 0.0890 | 112.55% 價內 |
| 702975 中美晶國泰57購01 | 認購 | 09:22 | 10.10 | △ 0.95 | 1 | 20260722 | 109.11 | 0.0760 | 131.88% 價內 |
| 703902 中美晶永豐5A購01 | 認購 | 12:41 | 8.25 | △ 0.75 | 132 | 20261013 | 171.75 | 0.1100 | 47.31% 價內 |
| 703932 中美晶元大57購01 | 認購 | 00:00 | -- | -- | 0 | 20260715 | 165.00 | 0.0940 | 53.33% 價內 |
| 703933 中美晶元大57購02 | 認購 | -- | -- | -- | -- | 20260715 | 153.00 | 0.0720 | 65.36% 價內 |
| 703953 中美晶永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 136.00 | 0.0900 | 86.03% 價內 |
| 703962 中美晶統一61購01 | 認購 | -- | -- | -- | -- | 20270114 | 159.98 | 0.0300 | 58.14% 價內 |
| 703990 中美晶凱基57購01 | 認購 | -- | -- | -- | -- | 20260715 | 170.00 | 0.1800 | 48.82% 價內 |
| 704122 中美晶群益57購03 | 認購 | 12:22 | 7.45 | △ 0.25 | 6 | 20260720 | 140.00 | 0.0800 | 80.71% 價內 |
| 704148 中美晶凱基57購02 | 認購 | 11:14 | 8.55 | △ 0.15 | 40 | 20260720 | 155.00 | 0.1100 | 63.23% 價內 |
| 704203 中美晶統一71購01 | 認購 | 13:23 | 2.00 | △ 0.17 | 155 | 20280119 | 171.11 | 0.0150 | 47.86% 價內 |
| 704234 中美晶元大57購03 | 認購 | -- | -- | -- | -- | 20260720 | 145.50 | 0.0620 | 73.88% 價內 |
| 704420 中美晶元大57購04 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 130.50 | 0.0430 | 93.87% 價內 |
| 704421 中美晶元大5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 172.00 | 0.0580 | 47.09% 價內 |
| 704432 中美晶凱基57購03 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 135.00 | 0.0950 | 87.41% 價內 |
| 704480 中美晶元大57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 159.00 | 0.0660 | 59.12% 價內 |
| 704522 中美晶群益57購04 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 148.00 | 0.1500 | 70.95% 價內 |
| 704656 中美晶元大57購06 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 186.00 | 0.0910 | 36.02% 價內 |
| 704657 中美晶元大57購07 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 141.50 | 0.0450 | 78.80% 價內 |
| 704679 中美晶永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 150.00 | 0.0500 | 68.67% 價內 |
| 704699 中美晶元大58購01 | 認購 | 09:19 | 4.82 | △ 0.65 | 50 | 20260803 | 149.50 | 0.0510 | 69.23% 價內 |
| 704735 中美晶凱基58購01 | 認購 | 09:03 | 7.10 | △ 0.80 | 18 | 20260803 | 180.00 | 0.1200 | 40.56% 價內 |
| 704752 中美晶元大58購02 | 認購 | 11:16 | 4.43 | △ 0.01 | 40 | 20260803 | 143.50 | 0.0500 | 76.31% 價內 |
| 704753 中美晶元大58購03 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 134.00 | 0.0440 | 88.81% 價內 |
| 704971 中美晶元富58購01 | 認購 | 09:03 | 32.10 | △ 2.40 | 1 | 20260805 | 152.00 | 0.3700 | 66.45% 價內 |
| 705184 中美晶富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 140.00 | 0.0650 | 80.71% 價內 |
| 705251 中美晶國泰59購01 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 140.00 | 0.0800 | 80.71% 價內 |
| 705360 中美晶元大5B購01 | 認購 | 09:58 | 4.47 | △ 0.23 | 10 | 20261125 | 115.00 | 0.0360 | 120.00% 價內 |
| 705433 中美晶凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 120.00 | 0.0600 | 110.83% 價內 |
| 705613 中美晶群益59購01 | 認購 | -- | -- | -- | -- | 20260903 | 130.00 | 0.0800 | 94.62% 價內 |
| 705786 中美晶元富59購01 | 認購 | -- | -- | -- | -- | 20260908 | 130.00 | 0.1300 | 94.62% 價內 |
| 706002 中美晶中信59購01 | 認購 | 13:24 | 7.15 | △ 1.15 | 58 | 20260911 | 150.00 | 0.0700 | 68.67% 價內 |
| 706046 中美晶富邦59購01 | 認購 | 13:20 | 8.20 | △ 1.15 | 1 | 20260914 | 130.00 | 0.0700 | 94.62% 價內 |
| 706204 中美晶國票61購01 | 認購 | 09:04 | 6.95 | ▽ 0.05 | 1 | 20270118 | 160.00 | 0.0800 | 58.12% 價內 |
| 706239 中美晶兆豐63購01 | 認購 | 13:22 | 8.50 | △ 0.90 | 90 | 20270316 | 108.00 | 0.0580 | 134.26% 價內 |
| 706382 中美晶元富59購02 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 140.00 | 0.1100 | 80.71% 價內 |
| 706411 中美晶凱基5A購01 | 認購 | 13:20 | 7.10 | △ 0.65 | 122 | 20261022 | 193.00 | 0.1000 | 31.09% 價內 |
| 706451 中美晶永豐5A購02 | 認購 | 13:30 | 2.90 | △ 0.47 | 7 | 20261022 | 168.00 | 0.0300 | 50.60% 價內 |
| 706452 中美晶永豐5C購01 | 認購 | 12:48 | 2.30 | △ 0.29 | 51 | 20261222 | 193.50 | 0.0300 | 30.75% 價內 |
| 706462 中美晶元富59購03 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 180.00 | 0.1300 | 40.56% 價內 |
| 706472 中美晶凱基61購01 | 認購 | 10:50 | 8.10 | ▽ 0.15 | 3 | 20270125 | 160.00 | 0.0850 | 58.12% 價內 |
| 706500 中美晶國泰5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 160.00 | 0.1000 | 58.12% 價內 |
| 706506 中美晶元大59購01 | 認購 | -- | -- | -- | -- | 20260923 | 138.50 | 0.0410 | 82.67% 價內 |
| 706507 中美晶元大5C購02 | 認購 | -- | -- | -- | -- | 20261223 | 173.50 | 0.0430 | 45.82% 價內 |
| 706508 中美晶元大63購01 | 認購 | 13:21 | 3.10 | △ 0.21 | 108 | 20270323 | 186.00 | 0.0350 | 36.02% 價內 |
| 706569 中美晶群益5B購01 | 認購 | 13:11 | 7.55 | △ 0.75 | 103 | 20261124 | 185.00 | 0.1000 | 36.76% 價內 |
| 706596 中美晶凱基5B購01 | 認購 | -- | -- | -- | -- | 20261125 | 174.00 | 0.1000 | 45.40% 價內 |
| 706658 中美晶富邦63購01 | 認購 | 09:10 | 4.10 | △ 0.33 | 7 | 20270325 | 166.66 | 0.0400 | 51.81% 價內 |
| 706716 中美晶元大59購02 | 認購 | 09:03 | 4.67 | △ 0.17 | 5 | 20260929 | 152.00 | 0.0530 | 66.45% 價內 |
| 706737 中美晶凱基59購02 | 認購 | 11:14 | 7.05 | △ 0.05 | 10 | 20260929 | 140.00 | 0.0750 | 80.71% 價內 |
| 706863 中美晶群益62購01 | 認購 | 13:24 | 5.55 | △ 0.72 | 86 | 20270201 | 158.00 | 0.0500 | 60.13% 價內 |
| 707241 中美晶元大5A購03 | 認購 | -- | -- | -- | -- | 20261012 | 128.50 | 0.0440 | 96.89% 價內 |
| 707280 中美晶凱基5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 130.00 | 0.0800 | 94.62% 價內 |
| 707384 中美晶群益5A購01 | 認購 | -- | -- | -- | -- | 20261014 | 165.00 | 0.2000 | 53.33% 價內 |
| 707576 中美晶統一64購01 | 認購 | 13:30 | 2.83 | △ 0.34 | 23 | 20270416 | 141.11 | 0.0230 | 79.29% 價內 |
| 707639 中美晶台新5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 150.00 | 0.0830 | 68.67% 價內 |
| 707640 中美晶台新5B購01 | 認購 | -- | -- | -- | -- | 20261119 | 123.45 | 0.0670 | 104.94% 價內 |
| 707936 中美晶兆豐64購01 | 認購 | 13:24 | 5.50 | △ 0.50 | 11 | 20270426 | 148.00 | 0.0480 | 70.95% 價內 |
| 707961 中美晶富邦5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 165.00 | 0.0450 | 53.33% 價內 |
| 708050 中美晶台新5B購02 | 認購 | 13:23 | 5.40 | △ 0.35 | 51 | 20261130 | 214.50 | 0.0830 | 17.95% 價內 |
| 708065 中美晶群益5C購01 | 認購 | 09:09 | 3.97 | △ 0.39 | 65 | 20261229 | 210.00 | 0.0600 | 20.48% 價內 |
| 708073 中美晶國票5B購01 | 認購 | 13:30 | 3.90 | △ 0.57 | 497 | 20261130 | 200.00 | 0.0500 | 26.50% 價內 |
| 708091 中美晶凱基61購02 | 認購 | 13:30 | 5.15 | △ 0.47 | 67 | 20270104 | 200.00 | 0.0600 | 26.50% 價內 |
| 708131 中美晶富邦61購01 | 認購 | 13:09 | 3.37 | △ 0.27 | 95 | 20270104 | 190.00 | 0.0400 | 33.16% 價內 |
| 708133 中美晶元大5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 152.38 | 0.0440 | 66.03% 價內 |
| 708134 中美晶元大5B購03 | 認購 | 10:13 | 3.58 | △ 0.29 | 5 | 20261103 | 185.50 | 0.0510 | 36.39% 價內 |
| 708401 中美晶凱基61購03 | 認購 | 10:39 | 3.75 | △ 0.29 | 48 | 20270111 | 215.00 | 0.0550 | 17.67% 價內 |
| 708522 中美晶群益5C購02 | 認購 | 13:22 | 4.64 | △ 0.44 | 1,616 | 20261211 | 228.00 | 0.0730 | 10.96% 價內 |
| 708534 中美晶凱基5B購02 | 認購 | 10:24 | 3.71 | △ 0.21 | 56 | 20261112 | 180.00 | 0.0500 | 40.56% 價內 |
| 708555 中美晶國泰61購01 | 認購 | 13:05 | 6.20 | △ 0.25 | 196 | 20270112 | 200.00 | 0.0800 | 26.50% 價內 |
| 708563 中美晶國票5C購01 | 認購 | 13:23 | 2.70 | △ 0.05 | 554 | 20261214 | 220.00 | 0.0400 | 15.00% 價內 |
| 708607 中美晶永豐65購01 | 認購 | 13:03 | 1.95 | -- | 41 | 20270513 | 245.25 | 0.0250 | 3.16% 價內 |
| 708636 中美晶元大63購02 | 認購 | 13:21 | 4.15 | △ 0.29 | 835 | 20270315 | 232.50 | 0.0440 | 8.82% 價內 |
| 708651 中美晶富邦5B購01 | 認購 | 13:24 | 2.49 | △ 0.22 | 453 | 20261116 | 200.00 | 0.0350 | 26.50% 價內 |
| 708680 中美晶凱基5B購03 | 認購 | 10:26 | 3.21 | △ 0.13 | 89 | 20261117 | 150.00 | 0.0330 | 68.67% 價內 |
| 708691 中美晶台新5B購03 | 認購 | -- | -- | -- | -- | 20261117 | 160.00 | 0.0670 | 58.12% 價內 |
| 708716 中美晶台新5B購04 | 認購 | 13:00 | 20.60 | △ 3.30 | 4 | 20261118 | 228.75 | 0.3700 | 10.60% 價內 |
| 708755 中美晶群益5B購03 | 認購 | 13:22 | 7.45 | △ 1.15 | 170 | 20261118 | 220.00 | 0.1100 | 15.00% 價內 |
| 708840 中美晶元大5B購04 | 認購 | 13:20 | 3.98 | △ 0.38 | 22 | 20261120 | 170.00 | 0.0400 | 48.82% 價內 |
| 708869 中美晶中信5B購01 | 認購 | 13:20 | 2.94 | △ 0.34 | 392 | 20261120 | 200.00 | 0.0400 | 26.50% 價內 |
| 708940 中美晶凱基5B購04 | 認購 | 09:04 | 4.11 | △ 0.14 | 10 | 20261123 | 170.00 | 0.0480 | 48.82% 價內 |
| 708951 中美晶元大5B購05 | 認購 | 09:10 | 3.44 | △ 0.24 | 12 | 20261123 | 200.00 | 0.0500 | 26.50% 價內 |
| 709023 中美晶群益5B購04 | 認購 | 09:08 | 7.55 | △ 0.55 | 2 | 20261124 | 180.00 | 0.0900 | 40.56% 價內 |
| 709109 中美晶凱基63購01 | 認購 | 13:24 | 3.22 | △ 0.50 | 64 | 20270325 | 190.00 | 0.0350 | 33.16% 價內 |
| 709120 中美晶台新61購01 | 認購 | 12:53 | 6.00 | △ 0.50 | 47 | 20270125 | 200.00 | 0.0790 | 26.50% 價內 |
| 709147 中美晶統一66購01 | 認購 | 13:30 | 1.36 | △ 0.14 | 1,727 | 20270625 | 208.88 | 0.0100 | 21.12% 價內 |
| 709258 中美晶群益5B購05 | 認購 | 13:30 | 15.60 | △ 1.90 | 26 | 20261126 | 170.00 | 0.1600 | 48.82% 價內 |
| 709271 中美晶凱基5B購05 | 認購 | 13:30 | 2.86 | △ 0.56 | 599 | 20261127 | 231.00 | 0.0450 | 9.52% 價內 |
| 709294 中美晶元大5B購06 | 認購 | 13:24 | 2.22 | △ 0.41 | 35 | 20261127 | 216.50 | 0.0320 | 16.86% 價內 |
| 709307 中美晶群益5B購06 | 認購 | 13:23 | 6.75 | △ 1.15 | 321 | 20261127 | 231.50 | 0.1100 | 9.29% 價內 |
| 709408 中美晶元大5C購03 | 認購 | 13:23 | 3.71 | △ 0.45 | 266 | 20261201 | 240.00 | 0.0500 | 5.42% 價內 |
| 709418 中美晶永豐64購01 | 認購 | 13:24 | 1.80 | △ 0.24 | 215 | 20270401 | 218.00 | 0.0180 | 16.06% 價內 |
| 709471 中美晶群益62購02 | 認購 | 13:24 | 1.99 | △ 0.09 | 1,065 | 20270211 | 240.00 | 0.0300 | 5.42% 價內 |
| 709491 中美晶凱基5C購02 | 認購 | 13:15 | 2.05 | ▽ 0.26 | 1,179 | 20261202 | 258.00 | 0.0470 | -1.94% 價外 |
| 709500 中美晶台新63購01 | 認購 | 12:57 | 3.11 | △ 0.26 | 230 | 20270302 | 252.00 | 0.0530 | 0.40% 價內 |
| 709518 中美晶富邦62購01 | 認購 | 13:24 | 1.76 | △ 0.16 | 133 | 20270211 | 225.00 | 0.0250 | 12.44% 價內 |
| 709539 中美晶元大5C購04 | 認購 | 13:23 | 2.47 | △ 0.12 | 400 | 20261203 | 252.00 | 0.0350 | 0.40% 價內 |
| 709579 中美晶元大5C購05 | 認購 | 09:17 | 3.35 | △ 0.27 | 10 | 20261204 | 185.00 | 0.0370 | 36.76% 價內 |
| 709600 中美晶元大5C購06 | 認購 | 13:23 | 4.00 | △ 0.51 | 299 | 20261207 | 224.50 | 0.0490 | 12.69% 價內 |
| 709665 中美晶元大5C購07 | 認購 | 13:21 | 3.51 | △ 0.46 | 271 | 20261208 | 207.00 | 0.0400 | 22.22% 價內 |
| 709723 中美晶元大5C購08 | 認購 | -- | -- | -- | -- | 20261209 | 168.50 | 0.0390 | 50.15% 價內 |
| 709724 中美晶元大5C購09 | 認購 | 13:23 | 2.55 | △ 0.28 | 505 | 20261209 | 196.00 | 0.0270 | 29.08% 價內 |
| 709875 中美晶元大5C購10 | 認購 | 10:27 | 3.74 | △ 0.14 | 161 | 20261214 | 215.25 | 0.0500 | 17.54% 價內 |
| 709896 中美晶統一66購02 | 認購 | 13:24 | 1.75 | △ 0.13 | 2,658 | 20270614 | 212.80 | 0.0180 | 18.89% 價內 |
| 709954 中美晶凱基5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 165.00 | 0.0250 | 53.33% 價內 |
| 709998 中美晶群益5C購03 | 認購 | 13:30 | 2.98 | △ 0.38 | 305 | 20261216 | 225.00 | 0.0400 | 12.44% 價內 |
| 710006 中美晶凱基5C購04 | 認購 | 11:46 | 1.63 | △ 0.01 | 509 | 20261216 | 195.00 | 0.0220 | 29.74% 價內 |
| 710014 中美晶統一64購02 | 認購 | 13:23 | 2.02 | △ 0.22 | 1,459 | 20270416 | 207.00 | 0.0230 | 22.22% 價內 |
| 710034 中美晶台新5C購01 | 認購 | 13:20 | 3.99 | △ 0.60 | 286 | 20261216 | 190.00 | 0.0470 | 33.16% 價內 |
| 710047 中美晶國票61購02 | 認購 | -- | -- | -- | -- | 20270118 | 240.00 | 0.0350 | 5.42% 價內 |
| 710062 中美晶凱基61購04 | 認購 | 13:16 | 1.45 | △ 0.14 | 352 | 20270118 | 245.00 | 0.0220 | 3.27% 價內 |
| 710071 中美晶群益5C購04 | 認購 | 13:24 | 2.96 | △ 0.50 | 194 | 20261217 | 261.75 | 0.0500 | -3.34% 價外 |
| 710086 中美晶統一66購03 | 認購 | 13:22 | 1.28 | △ 0.03 | 2,766 | 20270617 | 261.75 | 0.0150 | -3.34% 價外 |
| 710101 中美晶台新5C購02 | 認購 | 13:24 | 3.02 | △ 0.55 | 2,260 | 20261217 | 240.00 | 0.0470 | 5.42% 價內 |
| 710102 中美晶台新5C購03 | 認購 | 13:24 | 14.10 | △ 2.70 | 374 | 20261217 | 261.75 | 0.2300 | -3.34% 價外 |
| 710112 中美晶凱基61購05 | 認購 | 13:24 | 1.47 | △ 0.17 | 376 | 20270121 | 240.00 | 0.0200 | 5.42% 價內 |
| 710124 中美晶國票61購03 | 認購 | 13:24 | 2.17 | ▽ 0.03 | 34 | 20270121 | 260.00 | 0.0300 | -2.69% 價外 |
| 710132 中美晶永豐5C購02 | 認購 | 12:40 | 2.40 | △ 0.20 | 251 | 20261221 | 200.00 | 0.0300 | 26.50% 價內 |
| 710133 中美晶永豐5C購03 | 認購 | 09:51 | 2.15 | △ 0.15 | 153 | 20261221 | 234.00 | 0.0350 | 8.12% 價內 |
| 710138 中美晶富邦5C購01 | 認購 | 13:21 | 2.07 | △ 0.09 | 539 | 20261221 | 245.00 | 0.0300 | 3.27% 價內 |
| 710141 中美晶中信5C購01 | 認購 | 13:30 | 1.25 | △ 0.08 | 3,658 | 20261222 | 273.00 | 0.0190 | -7.33% 價外 |
| 710146 中美晶台新5C購04 | 認購 | 13:23 | 2.71 | △ 0.27 | 6,918 | 20261222 | 273.75 | 0.0500 | -7.58% 價外 |
| 710188 中美晶元大5C購11 | 認購 | 13:30 | 2.59 | △ 0.07 | 129 | 20261223 | 270.00 | 0.0390 | -6.30% 價外 |
| 710441 中美晶元大5C購12 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 246.00 | 0.0460 | 2.85% 價內 |
| 710590 中美晶群益64購01 | 認購 | 13:30 | 1.79 | △ 0.22 | 1,195 | 20270402 | 235.00 | 0.0200 | 7.66% 價內 |
| 710597 中美晶國泰63購01 | 認購 | 13:22 | 3.24 | △ 0.44 | 75 | 20270302 | 225.00 | 0.0400 | 12.44% 價內 |
| 710611 中美晶台新61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 173.00 | 0.0310 | 46.24% 價內 |
| 710637 中美晶國票61購04 | 認購 | 13:30 | 1.34 | △ 0.22 | 53 | 20270105 | 280.00 | 0.0200 | -9.64% 價外 |
| 710654 中美晶群益63購01 | 認購 | 13:23 | 2.07 | △ 0.61 | 160 | 20270305 | 297.00 | 0.0300 | -14.81% 價外 |
| 710668 中美晶凱基61購06 | 認購 | 13:21 | 2.88 | △ 0.43 | 5 | 20270105 | 293.00 | 0.0550 | -13.65% 價外 |
| 710691 中美晶台新61購03 | 認購 | 12:53 | 1.72 | △ 0.12 | 13 | 20270105 | 220.00 | 0.0230 | 15.00% 價內 |
| 710692 中美晶台新63購02 | 認購 | 09:36 | 1.72 | △ 0.08 | 12 | 20270305 | 292.50 | 0.0290 | -13.50% 價外 |
| 710739 中美晶國票65購01 | 認購 | 13:24 | 2.12 | △ 0.29 | 220 | 20270506 | 300.00 | 0.0250 | -15.67% 價外 |
| 710773 中美晶永豐61購01 | 認購 | 12:37 | 1.66 | △ 0.11 | 29 | 20270106 | 210.00 | 0.0200 | 20.48% 價內 |
| 710774 中美晶永豐61購02 | 認購 | 13:19 | 1.33 | △ 0.07 | 257 | 20270106 | 301.50 | 0.0250 | -16.09% 價外 |
| 710798 中美晶富邦61購02 | 認購 | 13:24 | 1.45 | △ 0.20 | 1,088 | 20270106 | 280.00 | 0.0250 | -9.64% 價外 |
| 710805 中美晶群益61購01 | 認購 | 13:21 | 6.55 | △ 1.00 | 32 | 20270106 | 245.00 | 0.1000 | 3.27% 價內 |
| 710842 中美晶永豐65購02 | 認購 | 12:45 | 2.05 | △ 0.15 | 22 | 20270507 | 315.75 | 0.0330 | -19.87% 價外 |
| 710893 中美晶元大64購01 | 認購 | 10:44 | 2.07 | △ 0.12 | 90 | 20270407 | 262.00 | 0.0250 | -3.44% 價外 |
| 710894 中美晶元大66購04 | 認購 | 09:36 | 1.71 | ▽ 0.03 | 84 | 20270607 | 302.00 | 0.0210 | -16.23% 價外 |
| 710918 中美晶凱基66購01 | 認購 | 13:09 | 2.02 | ▽ 0.10 | 134 | 20270608 | 314.00 | 0.0300 | -19.43% 價外 |
| 710936 中美晶國泰64購01 | 認購 | 13:30 | 2.85 | △ 0.42 | 109 | 20270408 | 275.00 | 0.0350 | -8.00% 價外 |
| 710961 中美晶元大64購02 | 認購 | 13:21 | 2.08 | △ 0.25 | 122 | 20270408 | 282.00 | 0.0250 | -10.28% 價外 |
| 710962 中美晶元大66購05 | 認購 | 12:11 | 1.53 | -- | 79 | 20270608 | 292.00 | 0.0190 | -13.36% 價外 |
| 711024 中美晶統一65購01 | 認購 | 13:12 | 0.80 | △ 0.07 | 173 | 20270512 | 292.95 | 0.0100 | -13.64% 價外 |
| 711077 中美晶元大61購03 | 認購 | 13:24 | 1.76 | △ 0.26 | 743 | 20270112 | 277.00 | 0.0250 | -8.66% 價外 |
| 711088 中美晶富邦61購03 | 認購 | 10:28 | 1.08 | △ 0.06 | 4 | 20270112 | 260.00 | 0.0170 | -2.69% 價外 |
| 711124 中美晶凱基64購01 | 認購 | -- | -- | -- | -- | 20270414 | 280.00 | 0.0270 | -9.64% 價外 |
| 711166 中美晶元大61購04 | 認購 | -- | -- | -- | -- | 20270114 | 315.50 | 0.0160 | -19.81% 價外 |
| 711185 中美晶統一65購02 | 認購 | -- | -- | -- | -- | 20270514 | 287.00 | 0.0130 | -11.85% 價外 |
| 711186 中美晶統一67購01 | 認購 | -- | -- | -- | -- | 20270714 | 315.75 | 0.0100 | -19.87% 價外 |
| 711187 中美晶統一6C購01 | 認購 | -- | -- | -- | -- | 20271214 | 312.88 | 0.0060 | -19.14% 價外 |
| 711213 中美晶永豐61購03 | 認購 | -- | -- | -- | -- | 20270114 | 275.00 | 0.0350 | -8.00% 價外 |
| 711232 中美晶台新61購04 | 認購 | -- | -- | -- | -- | 20270115 | 347.25 | 0.0290 | -27.14% 價外 |
| 711240 中美晶凱基61購07 | 認購 | -- | -- | -- | -- | 20270115 | 347.00 | 0.0350 | -27.09% 價外 |
| 711251 中美晶國票65購02 | 認購 | -- | -- | -- | -- | 20270517 | 330.00 | 0.0180 | -23.33% 價外 |
| 711269 中美晶國泰62購01 | 認購 | -- | -- | -- | -- | 20270215 | 300.00 | 0.0400 | -15.67% 價外 |
| 72885U 中美晶群益5B售02 | 認售 | 13:24 | 0.26 | ▽ 0.08 | 457 | 20261113 | 100.00 | 0.1200 | -153.00% 價外 |
| 72916U 中美晶凱基5B售06 | 認售 | 13:30 | 0.63 | ▽ 0.13 | 797 | 20261130 | 130.00 | 0.0500 | -94.62% 價外 |
| 736474 中美晶統一5A購01 | 認購 | 13:30 | 1.70 | △ 0.16 | 62 | 20261021 | 131.26 | 0.0140 | 92.75% 價內 |
| 737015 中美晶國票59購01 | 認購 | -- | -- | -- | -- | 20260930 | 148.79 | 0.0910 | 70.04% 價內 |
| 738132 中美晶統一58購01 | 認購 | 13:30 | 4.80 | △ 0.84 | 32 | 20260825 | 132.25 | 0.0400 | 91.30% 價內 |
| 739303 中美晶凱基59購01 | 認購 | -- | -- | -- | -- | 20260917 | 143.83 | 0.0910 | 75.90% 價內 |
| 739365 中美晶國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260717 | 158.71 | 0.1010 | 59.41% 價內 |
| 739442 中美晶統一5C購01 | 認購 | 13:30 | 1.23 | △ 0.19 | 78 | 20261218 | 175.57 | 0.0130 | 44.10% 價內 |
| 739481 中美晶群益57購01 | 認購 | -- | -- | -- | -- | 20260720 | 153.75 | 0.0710 | 64.55% 價內 |
| 739569 中美晶元富57購01 | 認購 | -- | -- | -- | -- | 20260721 | 167.52 | 0.1710 | 51.03% 價內 |
| 739598 中美晶國票59購02 | 認購 | 12:30 | 4.66 | △ 0.32 | 14 | 20260922 | 178.55 | 0.0710 | 41.70% 價內 |
| 739710 中美晶群益57購02 | 認購 | -- | -- | -- | -- | 20260723 | 168.63 | 0.0760 | 50.03% 價內 |
|
設為首頁
