MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5483 中美晶

中美晶 5483

253.00

△21.50(△9.29%)
開盤： 232.50   最高： 253.00   最低： 230.50
昨收： 231.50   買進： 252.50   賣出： 253.00
總量： 83,449   金額： 199.63億   2026/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----253▲ 21.597
13:30:00253.5254253▲ 21.53187
13:24:53250.5251251▲ 19.513
13:24:53250.5251251▲ 19.55
13:24:51250251250▲ 18.547
13:24:51250251251▲ 19.512
13:24:49250251251▲ 19.546
13:24:46250251250.5▲ 191
13:24:46250251251▲ 19.52
13:24:45250251250.5▲ 1910
13:24:43250251251▲ 19.52
13:24:42250251251▲ 19.52
13:24:42250251251▲ 19.51
13:24:42250251250.5▲ 195
13:24:41250250.5250.5▲ 1911
13:24:38250250.5250▲ 18.52
13:24:37250250.5250.5▲ 195
13:24:36250250.5250▲ 18.51
13:24:36250250.5249.5▲ 1829
13:24:35250250.5250.5▲ 195
13:24:33249.5250.5250▲ 18.55
13:24:32249.5250.5250.5▲ 192
13:24:32249.5250.5249.5▲ 181
13:24:32249.5250.5250.5▲ 194
13:24:32249.5250.5250.5▲ 194
13:24:32249.5250.5250.5▲ 191
13:24:32249.5250250.5▲ 191
13:24:32249.5250250▲ 18.53
13:24:32249.5250250▲ 18.5521
13:24:28249250250▲ 18.51
13:24:28249249.5249.5▲ 1810
13:24:27248.5249.5249▲ 17.52
13:24:25248.5249.5249▲ 17.56
13:24:23248.5249.5249.5▲ 187
13:24:22249249.5249▲ 17.56
13:24:22248.5249.5249▲ 17.51
13:24:21249249.5249▲ 17.51
13:24:21249249.5249▲ 17.566
13:24:21249249.5249.5▲ 185
13:24:19249249.5249▲ 17.52
13:24:18249249.5249.5▲ 187
13:24:17249249.5249▲ 17.55
13:24:15249250249▲ 17.51
13:24:15249.5250249.5▲ 182
13:24:15249250249▲ 17.51
13:24:15249250249.5▲ 1838
13:24:10249250249▲ 17.53
13:24:09249250249.5▲ 181
13:24:09249249.5249.5▲ 181
13:24:08249249.5249▲ 17.560
13:24:07249249.5249▲ 17.54
13:24:06249249.5249.5▲ 181
13:24:06249249.5249.5▲ 185
13:24:05249249.5249.5▲ 1823
13:24:03249249.5249.5▲ 1882
13:24:00249249.5249.5▲ 1812
13:23:56249249.5249▲ 17.52
13:23:56249249.5249▲ 17.52
13:23:55249249.5249▲ 17.551
13:23:54249249.5249▲ 17.54
13:23:53249249.5249.5▲ 181
13:23:52249249.5249▲ 17.57
13:23:51248.5249249▲ 17.510
13:23:49248.5249248.5▲ 173
13:23:49248.5249249▲ 17.52
13:23:47248.5249249▲ 17.51
13:23:47248.5249249▲ 17.561
13:23:46248.5249248.5▲ 171
13:23:46248.5249249▲ 17.52
13:23:45248.5249249▲ 17.51
13:23:45248.5249249▲ 17.51
13:23:45248.5249249▲ 17.51
13:23:44248.5249249▲ 17.52
13:23:43248.5249248.5▲ 171
13:23:43248.5249249▲ 17.51
13:23:43248.5249249▲ 17.547
13:23:34248.5248.5248.5▲ 171
13:23:34248.5248.5248.5▲ 171
13:23:34248.5248.5248.5▲ 171
13:23:33248.5248.5249▲ 17.555
13:23:29247.5248.5248.5▲ 172
13:23:29247.5248.5248▲ 16.523
13:23:21247.5248.5248▲ 16.56
13:23:17247.5248.5248.5▲ 1710
13:23:13247.5248.5248▲ 16.54
13:23:12247.5248.5248▲ 16.51
13:23:11247.5248.5248▲ 16.51
13:23:10247.5248.5248▲ 16.51
13:23:10247.5248.5248▲ 16.56
13:23:09247.5248.5247.5▲ 1666
13:23:03247.5248.5248▲ 16.53
13:23:00247.5248.5248▲ 16.53
13:22:58247.5248.5248.5▲ 174
13:22:58247.5248.5248▲ 16.53
13:22:56248248.5248▲ 16.513
13:22:54248248.5248▲ 16.510
13:22:52247.5248248▲ 16.51
13:22:52247.5248.5248▲ 16.51
13:22:51247.5248.5247.5▲ 163
13:22:50247.5248.5248.5▲ 173
13:22:49247.5248248▲ 16.54
13:22:49247.5247.5248.5▲ 171
13:22:49247.5247.5248.5▲ 171
13:22:48247.5247.5248.5▲ 172
13:22:48248247.5248▲ 16.516
13:22:47247.5248.5247.5▲ 1647
13:22:46248248.5248▲ 16.51
13:22:46247.5248.5248.5▲ 176
13:22:45247.5248.5248▲ 16.51
13:22:44247.5248.5247.5▲ 164
13:22:43247.5248.5248.5▲ 176
13:22:42248248.5248▲ 16.566
13:22:42248248.5248.5▲ 1710
13:22:41248248.5248▲ 16.54
13:22:40248248.5248.5▲ 173
13:22:39248.5248.5248.5▲ 1725
13:22:38248.5248248.5▲ 179
13:22:37247.5248248.5▲ 171
13:22:37247.5248248.5▲ 171
13:22:37247.5248248.5▲ 1717
13:22:36247.5248248.5▲ 1720
13:22:34247.5248248▲ 16.51
13:22:34247.5248248▲ 16.51
13:22:34247.5248248.5▲ 1714
13:22:30247.5248248▲ 16.52
13:22:29247.5248248▲ 16.53
13:22:28247.5248248▲ 16.52
13:22:28247.5248248.5▲ 176
13:22:24247.5248248▲ 16.51
13:22:24247.5248248▲ 16.59
13:22:22247.5248248▲ 16.51
13:22:20247.5248248▲ 16.516
13:22:19247.5248248▲ 16.516
13:22:14247.5248248▲ 16.512
13:22:13247.5248248▲ 16.5213
13:22:07247.5248247.5▲ 161
13:22:07247.5248247.5▲ 1614
13:22:05247.5248248▲ 16.52
13:22:04247.5248247.5▲ 161
13:22:04247.5248247.5▲ 162
13:22:03247.5248247.5▲ 164
13:22:01247247.5247.5▲ 161
13:22:01247248247.5▲ 161
13:22:01247248248▲ 16.53
13:22:01247248248▲ 16.514
13:21:59247247.5247.5▲ 168
13:21:57247247.5247▲ 15.530
13:21:53247247.5247.5▲ 161
13:21:52247247.5247▲ 15.57
13:21:48247247.5247.5▲ 1611
13:21:46247247.5247▲ 15.52
13:21:45247247.5247▲ 15.510
13:21:40247.5247.5247.5▲ 165
13:21:40247247.5247.5▲ 1642
13:21:38247247.5247▲ 15.55
13:21:38247247.5247▲ 15.56
13:21:37246.5247.5247.5▲ 166
13:21:36247247.5247▲ 15.53
13:21:36247.5247.5247.5▲ 162
13:21:33247.5247.5247▲ 15.51
13:21:33247.5247.5246.5▲ 1581
13:21:31247.5247.5247.5▲ 161
13:21:31247.5247.5247.5▲ 162
13:21:31247.5247.5247.5▲ 163
13:21:30247.5247.5247.5▲ 163
13:21:29247.5247.5247.5▲ 1618
13:21:27247.5248247.5▲ 161
13:21:26247.5248248▲ 16.550
13:21:23247.5248247.5▲ 163
13:21:22247.5248247.5▲ 1653
13:21:19246.5247.5247.5▲ 1641
13:21:19246.5247.5247▲ 15.51
13:21:19246.5247.5247▲ 15.53
13:21:18246.5247.5247.5▲ 162
13:21:16246.5247247.5▲ 163
13:21:16246.5247247▲ 15.521
13:21:16246.5247246.5▲ 151
13:21:15246.5247247▲ 15.54
13:21:13246.5247.5246.5▲ 151
13:21:12246.5247.5246.5▲ 152
13:21:11246.5247.5247▲ 15.54
13:21:10247247.5247▲ 15.51
13:21:10246.5247.5247▲ 15.51
13:21:10246.5247.5247▲ 15.52
13:21:09246.5247.5247▲ 15.52
13:21:09246.5247.5247▲ 15.511
13:21:09247247.5247▲ 15.54
13:21:08247247.5247▲ 15.52
13:21:08247247.5247.5▲ 169
13:21:07247247.5247▲ 15.53
13:21:06247247.5247▲ 15.546
13:21:04247247.5247.5▲ 163
13:21:04246.5247247▲ 15.51
13:21:04246.5247247▲ 15.54
13:21:02246.5247247▲ 15.51
13:21:01246.5247247▲ 15.57
13:20:59246.5247247▲ 15.54
13:20:57246.5247247▲ 15.53
13:20:56246.5247247▲ 15.53
13:20:56246.5247246.5▲ 154
13:20:55246.5247246.5▲ 1542
13:20:55246.5247247▲ 15.58
13:20:54247247247▲ 15.51
13:20:53247247247▲ 15.522
13:20:52246.5247247▲ 15.52
13:20:51246.5247247▲ 15.51
13:20:51246.5247246.5▲ 151
13:20:50246.5247246.5▲ 1513
13:20:49246.5247247▲ 15.51
13:20:49246.5247246.5▲ 151
13:20:49246.5247247▲ 15.516
13:20:48246.5247247▲ 15.51
13:20:48246.5247247▲ 15.51
13:20:48246.5247247▲ 15.51
13:20:48246.5247247▲ 15.51
13:20:47246.5247247▲ 15.51
13:20:47246.5247247▲ 15.55
13:20:47246.5247247▲ 15.53
13:20:46246.5247247▲ 15.517
13:20:46246.5247246.5▲ 152
13:20:45246.5247247▲ 15.512
13:20:43246246.5247▲ 15.52
13:20:43246246.5247▲ 15.519
13:20:41246246.5246.5▲ 1559
13:20:41246246.5246.5▲ 1518
13:20:41244246246▲ 14.545
13:20:41244245.5246▲ 14.558
13:20:41244245.5245.5▲ 1462
13:20:40244245.5245.5▲ 141
13:20:40244245.5245.5▲ 141
13:20:40244245.5245.5▲ 141
13:20:40244245.5245.5▲ 141
13:20:40244245.5245.5▲ 148
13:20:39244245.5245.5▲ 142
13:20:38244245.5245.5▲ 142
13:20:38244245.5245.5▲ 142
13:20:38244245.5245.5▲ 1414
13:20:34244245.5245.5▲ 146
13:20:34245245.5245.5▲ 144
13:20:33245246245.5▲ 143
13:20:33244246245.5▲ 1429
13:20:31245.5246246▲ 14.527
13:20:30245.5246246▲ 14.594
13:20:30245.5246245.5▲ 141
13:20:29245.5246246▲ 14.52
13:20:29245.5246246▲ 14.528
13:20:27245.5246246▲ 14.58
13:20:26245.5246245.5▲ 141
13:20:26245.5246246▲ 14.52
13:20:26245.5246246▲ 14.54
13:20:25245.5246245.5▲ 141
13:20:25245.5246245.5▲ 141
13:20:25245.5246246▲ 14.51
13:20:25245245.5245.5▲ 142
13:20:24245245.5245.5▲ 1426
13:20:24245245.5245.5▲ 1461
13:20:19245.5246245.5▲ 1422
13:20:19245246245.5▲ 147
13:20:19245243.5245.5▲ 143
13:20:19245243.5245.5▲ 142
13:20:18245243.5246▲ 14.55
13:20:18245243.5245.5▲ 14109
13:20:17245243.5245▲ 13.53
13:20:17243243.5246▲ 14.5651
13:20:17243243.5244.5▲ 1315
13:20:17243243.5244.5▲ 135
13:20:16243243.5244.5▲ 132
13:20:16243243.5244▲ 12.51
13:20:16243243.5244.5▲ 134
13:20:16243243.5244.5▲ 132
13:20:16243243.5244.5▲ 133
13:20:16243243.5244.5▲ 1315
13:20:16243243.5244.5▲ 131
13:20:16243243.5244.5▲ 13177
13:20:14243243.5243.5▲ 121
13:20:14243243.5243.5▲ 122
13:20:14243243.5243.5▲ 1212
13:20:14243243.5243▲ 11.54
13:20:13243243.5243▲ 11.51
13:20:13243243.5243.5▲ 121
13:20:12242.5241243.5▲ 12176
13:20:11242241242.5▲ 1152
13:20:10242.5241242.5▲ 111
13:20:10242.5241242.5▲ 111
13:20:10242.5241243▲ 11.5494
13:20:06241241241▲ 9.51
13:20:05241241241.5▲ 102
13:20:04241241241.5▲ 103
13:20:01240241241▲ 9.51
13:20:00240241241.5▲ 10260
13:20:00240241240.5▲ 93
13:19:56240.5241240.5▲ 94
13:19:55240.5241240.5▲ 92
13:19:53240.5241240.5▲ 91
13:19:52240.5241240.5▲ 96
13:19:51240.5241240.5▲ 94
13:19:49240.5241240.5▲ 91
13:19:49240.5241240.5▲ 92
13:19:48240.5241240.5▲ 97
13:19:45240.5241240.5▲ 94

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
523 1568 12173 160305
融券買進 融券賣出 融券餘額 融券限額
101 9 228 160305

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2190 -289 -216
2025/09/22 1194 881 -2
2025/09/19 -579 857 -498
2025/09/18 -1088 1672 934
2025/09/17 -1921 -67 -367

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓16.15▽0.05▽0.31%
競爭者 6182合晶太陽能矽晶圓186.5▽3▽1.58%
競爭者 3532台勝科矽晶圓510△45.5△9.8%
競爭者 6182合晶矽晶圓186.5▽3▽1.58%
下游客戶 3105穩懋GaAs378.5▽24.5▽6.08%
下游客戶 2340台亞LED35.6▽1.65▽4.43%
下游客戶 2426鼎元LED62.7▽4.4▽6.56%
下游客戶 2434統懋二極體75.1△6.8△9.96%
下游客戶 2481強茂二極體176▽16▽8.33%
下游客戶 5425台半二極體107▽10.5▽8.94%
下游客戶 8255朋程二極體169▽7.5▽4.25%
下游客戶 3576聯合再生太陽能電池17.5△0.8△4.79%
下游客戶 4934太極太陽能電池16.7▽0.3▽1.76%
下游客戶 6244茂迪太陽能電池26.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5483 中美晶

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 32
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。