| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 700261 宜鼎統一6A購01 | 認購 | 13:30 | 5.15 | ▽ 0.50 | 22 | 20271006 | 488.88 | 0.0050 | 199.66% 價內 |
| 700421 宜鼎元大58購01 | 認購 | -- | -- | -- | -- | 20260810 | 342.00 | 0.0260 | 328.36% 價內 |
| 700481 宜鼎元大58購02 | 認購 | -- | -- | -- | -- | 20260812 | 401.00 | 0.0330 | 265.34% 價內 |
| 700522 宜鼎元大59購02 | 認購 | -- | -- | -- | -- | 20260914 | 552.00 | 0.0220 | 165.40% 價內 |
| 700571 宜鼎元大59購03 | 認購 | -- | -- | -- | -- | 20260914 | 607.00 | 0.0130 | 141.35% 價內 |
| 700580 宜鼎兆豐5A購01 | 認購 | -- | -- | -- | -- | 20261015 | 458.00 | 0.0160 | 219.87% 價內 |
| 700607 宜鼎凱基59購01 | 認購 | -- | -- | -- | -- | 20260915 | 595.00 | 0.0300 | 146.22% 價內 |
| 700717 宜鼎元大5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 566.00 | 0.0190 | 158.83% 價內 |
| 700755 宜鼎統一6A購02 | 認購 | 10:08 | 6.25 | △ 0.10 | 3 | 20271020 | 639.99 | 0.0040 | 128.91% 價內 |
| 701584 宜鼎凱基59購02 | 認購 | -- | -- | -- | -- | 20260914 | 540.00 | 0.0250 | 171.30% 價內 |
| 701632 宜鼎中信59購01 | 認購 | -- | -- | -- | -- | 20260914 | 700.00 | 0.0220 | 109.29% 價內 |
| 701680 宜鼎兆豐5B購01 | 認購 | -- | -- | -- | -- | 20261117 | 688.00 | 0.0150 | 112.94% 價內 |
| 701696 宜鼎統一5A購01 | 認購 | 09:44 | 4.14 | -- | 1 | 20261019 | 691.60 | 0.0050 | 111.83% 價內 |
| 701697 宜鼎統一5C購04 | 認購 | 09:36 | 3.53 | △ 0.05 | 5 | 20261217 | 828.88 | 0.0050 | 76.74% 價內 |
| 701698 宜鼎統一6B購01 | 認購 | -- | -- | -- | -- | 20271117 | 831.68 | 0.0030 | 76.15% 價內 |
| 702061 宜鼎中信5A購01 | 認購 | -- | -- | -- | -- | 20260810 | 730.00 | 0.0060 | 100.68% 價內 |
| 702790 宜鼎凱基58購03 | 認購 | -- | -- | -- | -- | 20260817 | 700.00 | 0.0400 | 109.29% 價內 |
| 702831 宜鼎元富5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 650.00 | 0.0200 | 125.38% 價內 |
| 702969 宜鼎凱基5C購01 | 認購 | -- | -- | -- | -- | 20261222 | 530.00 | 0.0250 | 176.42% 價內 |
| 702993 宜鼎中信5A購02 | 認購 | -- | -- | -- | -- | 20261022 | 730.00 | 0.0120 | 100.68% 價內 |
| 703171 宜鼎元大5C購03 | 認購 | -- | -- | -- | -- | 20261229 | 712.00 | 0.0060 | 105.76% 價內 |
| 703319 宜鼎中信59購02 | 認購 | -- | -- | -- | -- | 20260901 | 660.00 | 0.0100 | 121.97% 價內 |
| 703520 宜鼎富邦5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 780.00 | 0.0100 | 87.82% 價內 |
| 703615 宜鼎統一61購01 | 認購 | -- | -- | -- | -- | 20270106 | 688.88 | 0.0050 | 112.66% 價內 |
| 703648 宜鼎元大5A購02 | 認購 | -- | -- | -- | -- | 20261007 | 860.00 | 0.0080 | 70.35% 價內 |
| 703698 宜鼎群益58購01 | 認購 | -- | -- | -- | -- | 20260810 | 936.00 | 0.0200 | 56.52% 價內 |
| 703710 宜鼎凱基58購04 | 認購 | -- | -- | -- | -- | 20260811 | 950.00 | 0.0300 | 54.21% 價內 |
| 703711 宜鼎凱基58購05 | 認購 | -- | -- | -- | -- | 20260811 | 900.00 | 0.0300 | 62.78% 價內 |
| 703716 宜鼎國泰58購02 | 認購 | -- | -- | -- | -- | 20260811 | 800.00 | 0.0250 | 83.12% 價內 |
| 703725 宜鼎元大5B購01 | 認購 | -- | -- | -- | -- | 20261111 | 973.00 | 0.0120 | 50.57% 價內 |
| 704210 宜鼎統一61購02 | 認購 | -- | -- | -- | -- | 20270119 | 966.00 | 0.0040 | 51.66% 價內 |
| 704211 宜鼎統一63購01 | 認購 | 13:30 | 2.55 | ▽ 0.10 | 23 | 20270319 | 966.00 | 0.0040 | 51.66% 價內 |
| 704262 宜鼎兆豐61購01 | 認購 | 13:30 | 9.20 | ▽ 1.10 | 2 | 20270120 | 788.00 | 0.0130 | 85.91% 價內 |
| 704275 宜鼎富邦5C購01 | 認購 | -- | -- | -- | -- | 20261221 | 880.00 | 0.0070 | 66.48% 價內 |
| 704282 宜鼎統一71購01 | 認購 | 13:30 | 2.54 | ▽ 0.10 | 7 | 20280120 | 866.66 | 0.0030 | 69.04% 價內 |
| 704359 宜鼎永豐59購02 | 認購 | -- | -- | -- | -- | 20260921 | 1008.00 | 0.0100 | 45.34% 價內 |
| 704371 宜鼎國票58購02 | 認購 | -- | -- | -- | -- | 20260824 | 1120.00 | 0.0200 | 30.80% 價內 |
| 704380 宜鼎凱基5B購01 | 認購 | -- | -- | -- | -- | 20261123 | 1000.00 | 0.0150 | 46.50% 價內 |
| 704400 宜鼎富邦61購01 | 認購 | -- | -- | -- | -- | 20270122 | 1000.00 | 0.0050 | 46.50% 價內 |
| 704542 宜鼎統一5B購01 | 認購 | -- | -- | -- | -- | 20261126 | 864.23 | 0.0050 | 69.52% 價內 |
| 704543 宜鼎統一66購01 | 認購 | -- | -- | -- | -- | 20270628 | 1088.88 | 0.0030 | 34.54% 價內 |
| 704544 宜鼎統一71購02 | 認購 | 09:44 | 1.62 | △ 0.01 | 33 | 20280131 | 1111.11 | 0.0020 | 31.85% 價內 |
| 704617 宜鼎群益58購02 | 認購 | -- | -- | -- | -- | 20260828 | 1000.00 | 0.0150 | 46.50% 價內 |
| 704618 宜鼎群益59購01 | 認購 | -- | -- | -- | -- | 20260929 | 1111.11 | 0.0110 | 31.85% 價內 |
| 704649 宜鼎凱基59購03 | 認購 | -- | -- | -- | -- | 20260929 | 870.00 | 0.0150 | 68.39% 價內 |
| 704654 宜鼎國泰58購03 | 認購 | -- | -- | -- | -- | 20260831 | 900.00 | 0.0200 | 62.78% 價內 |
| 704760 宜鼎元大5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 1050.00 | 0.0100 | 39.52% 價內 |
| 704807 宜鼎元大5A購04 | 認購 | -- | -- | -- | -- | 20261005 | 1090.00 | 0.0120 | 34.40% 價內 |
| 704911 宜鼎凱基5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 1050.00 | 0.0130 | 39.52% 價內 |
| 705049 宜鼎國票59購01 | 認購 | -- | -- | -- | -- | 20260909 | 960.00 | 0.0160 | 52.60% 價內 |
| 705055 宜鼎元大58購06 | 認購 | -- | -- | -- | -- | 20260810 | 1185.00 | 0.0110 | 23.63% 價內 |
| 705153 宜鼎元大58購07 | 認購 | -- | -- | -- | -- | 20260810 | 1030.00 | 0.0100 | 42.23% 價內 |
| 705173 宜鼎凱基59購04 | 認購 | 12:31 | 8.25 | ▽ 3.35 | 10 | 20260922 | 1170.00 | 0.0230 | 25.21% 價內 |
| 705193 宜鼎統一72購01 | 認購 | 13:30 | 1.75 | ▽ 0.03 | 27 | 20280222 | 1166.66 | 0.0020 | 25.57% 價內 |
| 705318 宜鼎國票5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 1040.00 | 0.0220 | 40.87% 價內 |
| 705497 宜鼎永豐5A購02 | 認購 | -- | -- | -- | -- | 20261001 | 1222.50 | 0.0100 | 19.84% 價內 |
| 705520 宜鼎兆豐63購01 | 認購 | 10:19 | 4.70 | △ 0.09 | 10 | 20270302 | 988.00 | 0.0080 | 48.28% 價內 |
| 705554 宜鼎富邦5C購02 | 認購 | 13:30 | 1.82 | ▽ 0.13 | 10 | 20261202 | 950.00 | 0.0030 | 54.21% 價內 |
| 705569 宜鼎國泰5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 1000.00 | 0.0160 | 46.50% 價內 |
| 705620 宜鼎群益5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 850.00 | 0.0100 | 72.35% 價內 |
| 705638 宜鼎群益5B購01 | 認購 | 12:17 | 3.60 | ▽ 0.75 | 60 | 20261104 | 1266.00 | 0.0100 | 15.72% 價內 |
| 705652 宜鼎凱基5A購03 | 認購 | 12:39 | 5.20 | ▽ 1.10 | 36 | 20261005 | 1280.00 | 0.0170 | 14.45% 價內 |
| 705682 宜鼎國票5A購02 | 認購 | 13:21 | 5.30 | ▽ 1.70 | 18 | 20261005 | 1280.00 | 0.0180 | 14.45% 價內 |
| 705718 宜鼎元大5C購04 | 認購 | -- | -- | -- | -- | 20261207 | 1120.00 | 0.0090 | 30.80% 價內 |
| 705719 宜鼎元大61購02 | 認購 | -- | -- | -- | -- | 20270105 | 1155.00 | 0.0040 | 26.84% 價內 |
| 705913 宜鼎群益5B購02 | 認購 | 12:18 | 4.04 | ▽ 1.01 | 50 | 20261110 | 1205.00 | 0.0100 | 21.58% 價內 |
| 705933 宜鼎國票5C購01 | 認購 | 12:07 | 7.50 | ▽ 1.50 | 3 | 20261210 | 1200.00 | 0.0140 | 22.08% 價內 |
| 705960 宜鼎元大59購04 | 認購 | -- | -- | -- | -- | 20260910 | 1140.00 | 0.0120 | 28.51% 價內 |
| 705993 宜鼎富邦63購01 | 認購 | -- | -- | -- | -- | 20270311 | 965.00 | 0.0030 | 51.81% 價內 |
| 706009 宜鼎凱基59購07 | 認購 | -- | -- | -- | -- | 20260914 | 1350.00 | 0.0120 | 8.52% 價內 |
| 706017 宜鼎中信61購01 | 認購 | -- | -- | -- | -- | 20270112 | 1350.00 | 0.0040 | 8.52% 價內 |
| 706034 宜鼎統一62購01 | 認購 | -- | -- | -- | -- | 20270212 | 1142.00 | 0.0030 | 28.28% 價內 |
| 706064 宜鼎元大59購08 | 認購 | 13:18 | 2.43 | ▽ 0.55 | 124 | 20260914 | 1350.00 | 0.0110 | 8.52% 價內 |
| 706073 宜鼎凱基5A購04 | 認購 | 13:23 | 3.10 | ▽ 0.52 | 1 | 20261015 | 1490.00 | 0.0100 | -1.68% 價外 |
| 706098 宜鼎富邦5C購03 | 認購 | 10:45 | 1.38 | ▽ 0.18 | 1 | 20261215 | 1400.00 | 0.0040 | 4.64% 價內 |
| 706108 宜鼎元大59購09 | 認購 | 13:05 | 0.88 | ▽ 0.32 | 63 | 20260915 | 1490.00 | 0.0050 | -1.68% 價外 |
| 706109 宜鼎元大59購10 | 認購 | -- | -- | -- | -- | 20260915 | 1245.00 | 0.0040 | 17.67% 價內 |
| 706121 宜鼎國票5A購03 | 認購 | 13:30 | 1.59 | ▽ 0.10 | 574 | 20261015 | 1400.00 | 0.0060 | 4.64% 價內 |
| 706134 宜鼎統一63購02 | 認購 | 13:30 | 1.25 | ▽ 0.08 | 916 | 20270315 | 1431.50 | 0.0030 | 2.34% 價內 |
| 706135 宜鼎統一63購03 | 認購 | 13:04 | 0.68 | ▽ 0.03 | 330 | 20270315 | 1234.56 | 0.0010 | 18.67% 價內 |
| 706136 宜鼎統一66購02 | 認購 | 13:30 | 0.98 | ▽ 0.06 | 738 | 20270615 | 1468.88 | 0.0020 | -0.26% 價外 |
| 706137 宜鼎統一73購01 | 認購 | 13:24 | 0.77 | ▽ 0.04 | 526 | 20280315 | 1491.68 | 0.0010 | -1.79% 價外 |
| 706147 宜鼎群益59購04 | 認購 | -- | -- | -- | -- | 20260915 | 1350.00 | 0.0080 | 8.52% 價內 |
| 706148 宜鼎群益59購05 | 認購 | -- | -- | -- | -- | 20260915 | 1450.00 | 0.0080 | 1.03% 價內 |
| 706149 宜鼎群益59購06 | 認購 | 11:53 | 2.26 | ▽ 0.01 | 2 | 20260915 | 1490.00 | 0.0080 | -1.68% 價外 |
| 706160 宜鼎凱基5C購02 | 認購 | 09:03 | 2.46 | ▽ 0.39 | 105 | 20261216 | 1150.00 | 0.0050 | 27.39% 價內 |
| 706175 宜鼎國泰5A購02 | 認購 | -- | -- | -- | -- | 20261016 | 1150.00 | 0.0070 | 27.39% 價內 |
| 706176 宜鼎國泰61購01 | 認購 | 13:17 | 3.25 | ▽ 0.36 | 48 | 20270118 | 1250.00 | 0.0070 | 17.20% 價內 |
| 706189 宜鼎元大59購11 | 認購 | -- | -- | -- | -- | 20260916 | 1300.00 | 0.0040 | 12.69% 價內 |
| 706190 宜鼎元大59購12 | 認購 | 13:30 | 1.15 | ▽ 0.12 | 147 | 20260916 | 1420.00 | 0.0050 | 3.17% 價內 |
| 706191 宜鼎元大59購13 | 認購 | 10:46 | 1.52 | ▽ 0.34 | 1 | 20260916 | 1010.00 | 0.0030 | 45.05% 價內 |
| 706207 宜鼎國票65購01 | 認購 | 13:24 | 2.24 | ▽ 0.14 | 46 | 20270517 | 1500.00 | 0.0050 | -2.33% 價外 |
| 706214 宜鼎永豐5B購01 | 認購 | 13:09 | 1.23 | ▽ 0.17 | 106 | 20261116 | 1545.00 | 0.0040 | -5.18% 價外 |
| 709745 宜鼎元大5C購05 | 認購 | 09:28 | 0.71 | ▽ 0.01 | 240 | 20261210 | 2554.88 | 0.0030 | -42.66% 價外 |
| 709746 宜鼎元大61購04 | 認購 | 13:22 | 0.53 | ▽ 0.03 | 419 | 20270111 | 2649.50 | 0.0020 | -44.71% 價外 |
| 709748 宜鼎群益5C購01 | 認購 | 13:24 | 0.49 | ▽ 0.02 | 160 | 20261210 | 2236.66 | 0.0030 | -34.50% 價外 |
| 709749 宜鼎群益5C購02 | 認購 | 12:49 | 0.36 | ▽ 0.03 | 324 | 20261210 | 2500.00 | 0.0030 | -41.40% 價外 |
| 709750 宜鼎群益5C購03 | 認購 | 13:01 | 0.40 | ▽ 0.08 | 130 | 20261210 | 2700.00 | 0.0040 | -45.74% 價外 |
| 709753 宜鼎國票61購01 | 認購 | 13:13 | 0.68 | ▽ 0.09 | 50 | 20270111 | 2600.00 | 0.0040 | -43.65% 價外 |
| 709761 宜鼎國泰61購02 | 認購 | 13:15 | 0.84 | ▽ 0.19 | 24 | 20270111 | 2150.00 | 0.0040 | -31.86% 價外 |
| 709762 宜鼎國泰61購03 | 認購 | 10:42 | 0.92 | ▽ 0.06 | 113 | 20270111 | 2400.00 | 0.0050 | -38.96% 價外 |
| 709763 宜鼎國泰61購04 | 認購 | 12:40 | 0.94 | ▽ 0.26 | 1 | 20270111 | 2330.00 | 0.0050 | -37.12% 價外 |
| 709767 宜鼎富邦5C購04 | 認購 | 12:48 | 0.33 | ▽ 0.03 | 335 | 20261210 | 2450.00 | 0.0020 | -40.20% 價外 |
| 709783 宜鼎台新5C購01 | 認購 | 13:22 | 0.72 | ▽ 0.06 | 716 | 20261210 | 2000.00 | 0.0040 | -26.75% 價外 |
| 709784 宜鼎台新5C購02 | 認購 | 13:07 | 0.79 | ▽ 0.08 | 415 | 20261210 | 2200.00 | 0.0050 | -33.41% 價外 |
| 709785 宜鼎台新5C購03 | 認購 | 13:11 | 0.65 | ▽ 0.10 | 346 | 20261210 | 2400.00 | 0.0050 | -38.96% 價外 |
| 709786 宜鼎中信5C購02 | 認購 | 10:26 | 0.24 | ▽ 0.01 | 63 | 20261210 | 2710.00 | 0.0020 | -45.94% 價外 |
| 709787 宜鼎永豐64購01 | 認購 | 13:00 | 0.53 | ▽ 0.05 | 172 | 20270412 | 2715.00 | 0.0020 | -46.04% 價外 |
| 709788 宜鼎永豐65購01 | 認購 | 13:23 | 0.45 | ▽ 0.02 | 829 | 20270510 | 2157.45 | 0.0010 | -32.10% 價外 |
| 709794 宜鼎凱基5C購03 | 認購 | 10:09 | 0.27 | -- | 200 | 20261211 | 2940.00 | 0.0020 | -50.17% 價外 |
| 709795 宜鼎凱基5C購04 | 認購 | 12:49 | 0.30 | ▽ 0.10 | 95 | 20261211 | 2600.00 | 0.0020 | -43.65% 價外 |
| 709796 宜鼎凱基5C購05 | 認購 | 11:46 | 0.37 | ▽ 0.02 | 277 | 20261211 | 2300.00 | 0.0020 | -36.30% 價外 |
| 709804 宜鼎台新5C購04 | 認購 | 13:18 | 0.87 | ▽ 0.10 | 4,009 | 20261211 | 2580.00 | 0.0080 | -43.22% 價外 |
| 709805 宜鼎台新61購01 | 認購 | 13:21 | 1.12 | ▽ 0.12 | 141 | 20270111 | 2666.00 | 0.0080 | -45.05% 價外 |
| 709816 宜鼎元大5C購06 | 認購 | 13:00 | 0.38 | ▽ 0.04 | 184 | 20261211 | 2840.00 | 0.0020 | -48.42% 價外 |
| 709817 宜鼎元大5C購07 | 認購 | 13:12 | 0.57 | ▽ 0.05 | 511 | 20261211 | 2180.00 | 0.0020 | -32.80% 價外 |
| 709818 宜鼎元大5C購08 | 認購 | 13:20 | 0.50 | ▽ 0.04 | 664 | 20261211 | 2380.00 | 0.0020 | -38.45% 價外 |
| 709831 宜鼎國票61購02 | 認購 | -- | -- | -- | -- | 20270111 | 2800.00 | 0.0030 | -47.68% 價外 |
| 709850 宜鼎群益5C購04 | 認購 | -- | -- | -- | -- | 20261211 | 2985.00 | 0.0030 | -50.92% 價外 |
| 709902 宜鼎統一64購01 | 認購 | 12:56 | 0.39 | ▽ 0.03 | 902 | 20270414 | 2109.00 | 0.0010 | -30.54% 價外 |
| 709903 宜鼎統一64購02 | 認購 | 09:26 | 0.39 | -- | 30 | 20270414 | 2548.38 | 0.0010 | -42.51% 價外 |
| 709904 宜鼎統一64購03 | 認購 | 09:49 | 0.42 | △ 0.01 | 171 | 20270414 | 2692.50 | 0.0010 | -45.59% 價外 |
| 709905 宜鼎統一64購04 | 認購 | 09:26 | 0.31 | -- | 174 | 20270414 | 2372.63 | 0.0010 | -38.25% 價外 |
| 709906 宜鼎統一66購03 | 認購 | 13:30 | 0.47 | ▽ 0.03 | 1,826 | 20270614 | 2548.38 | 0.0020 | -42.51% 價外 |
| 709907 宜鼎統一66購04 | 認購 | 13:11 | 0.54 | ▽ 0.04 | 68 | 20270614 | 2616.88 | 0.0010 | -44.02% 價外 |
| 709944 宜鼎永豐61購01 | 認購 | 12:48 | 0.89 | ▽ 0.06 | 37 | 20270115 | 2436.00 | 0.0030 | -39.86% 價外 |
| 709977 宜鼎元大5C購09 | 認購 | 13:00 | 0.69 | ▽ 0.06 | 618 | 20261215 | 1910.00 | 0.0020 | -23.30% 價外 |
| 709983 宜鼎元大5C購10 | 認購 | 13:06 | 0.63 | ▽ 0.05 | 335 | 20261216 | 2045.00 | 0.0020 | -28.36% 價外 |
| 710002 宜鼎國泰61購05 | 認購 | 13:30 | 1.04 | ▽ 0.08 | 107 | 20270118 | 2050.00 | 0.0040 | -28.54% 價外 |
| 710003 宜鼎國泰61購06 | 認購 | 09:44 | 1.01 | ▽ 0.19 | 22 | 20270118 | 2600.00 | 0.0050 | -43.65% 價外 |
| 710008 宜鼎凱基5C購06 | 認購 | 12:43 | 0.49 | ▽ 0.04 | 453 | 20261216 | 2000.00 | 0.0020 | -26.75% 價外 |
| 710030 宜鼎富邦63購02 | 認購 | 13:00 | 0.38 | ▽ 0.12 | 68 | 20270316 | 2200.00 | 0.0010 | -33.41% 價外 |
| 710077 宜鼎元大5C購11 | 認購 | 13:00 | 0.42 | ▽ 0.11 | 719 | 20261217 | 2745.00 | 0.0020 | -46.63% 價外 |
| 710114 宜鼎凱基5C購07 | 認購 | -- | -- | -- | -- | 20261221 | 2750.00 | 0.0020 | -46.73% 價外 |
| 710118 宜鼎元大5C購12 | 認購 | 13:20 | 0.39 | ▽ 0.03 | 263 | 20261221 | 2915.00 | 0.0020 | -49.74% 價外 |
| 710151 宜鼎台新5C購06 | 認購 | 13:11 | 1.12 | ▽ 0.09 | 27 | 20261222 | 2100.00 | 0.0050 | -30.24% 價外 |
| 710155 宜鼎元大5C購13 | 認購 | 09:36 | 0.77 | ▽ 0.01 | 446 | 20261222 | 2465.00 | 0.0030 | -40.57% 價外 |
| 710168 宜鼎永豐63購01 | 認購 | 12:48 | 0.64 | ▽ 0.03 | 111 | 20270322 | 2374.40 | 0.0020 | -38.30% 價外 |
| 710184 宜鼎台新61購02 | 認購 | 12:51 | 0.90 | ▽ 0.28 | 27 | 20270125 | 2300.00 | 0.0040 | -36.30% 價外 |
| 710190 宜鼎元大5C購14 | 認購 | 09:00 | 0.59 | -- | 52 | 20261223 | 2280.00 | 0.0020 | -35.75% 價外 |
| 710224 宜鼎群益5C購05 | 認購 | -- | -- | -- | -- | 20261223 | 2800.00 | 0.0030 | -47.68% 價外 |
| 710242 宜鼎永豐61購02 | 認購 | 09:21 | 0.47 | ▽ 0.05 | 156 | 20270125 | 2955.00 | 0.0020 | -50.42% 價外 |
| 710318 宜鼎國泰62購01 | 認購 | -- | -- | -- | -- | 20270225 | 2800.00 | 0.0040 | -47.68% 價外 |
| 710323 宜鼎富邦5C購05 | 認購 | 09:29 | 0.23 | ▽ 0.02 | 103 | 20261228 | 2800.00 | 0.0020 | -47.68% 價外 |
| 710339 宜鼎元大5C購15 | 認購 | 13:00 | 0.88 | ▽ 0.05 | 1,502 | 20261228 | 2115.00 | 0.0030 | -30.73% 價外 |
| 710372 宜鼎凱基5C購08 | 認購 | 13:11 | 0.77 | ▽ 0.06 | 24 | 20261229 | 2100.00 | 0.0030 | -30.24% 價外 |
| 710385 宜鼎元大5C購16 | 認購 | 13:30 | 0.76 | ▽ 0.06 | 563 | 20261229 | 2330.00 | 0.0030 | -37.12% 價外 |
| 710434 宜鼎凱基5C購09 | 認購 | 13:00 | 0.76 | ▽ 0.07 | 702 | 20261231 | 1800.00 | 0.0030 | -18.61% 價外 |
| 710443 宜鼎元大5C購17 | 認購 | 13:24 | 1.22 | ▽ 0.08 | 1,519 | 20261231 | 1655.00 | 0.0030 | -11.48% 價外 |
| 710453 宜鼎國票62購01 | 認購 | 12:02 | 0.67 | ▽ 0.12 | 46 | 20270201 | 2400.00 | 0.0030 | -38.96% 價外 |
| 710481 宜鼎元大61購05 | 認購 | 12:35 | 1.15 | ▽ 0.05 | 1,070 | 20270104 | 1785.00 | 0.0030 | -17.93% 價外 |
| 710512 宜鼎國票62購02 | 認購 | -- | -- | -- | -- | 20270201 | 2000.00 | 0.0020 | -26.75% 價外 |
| 710554 宜鼎中信61購02 | 認購 | 09:01 | 0.45 | ▽ 0.01 | 36 | 20270104 | 2400.00 | 0.0020 | -38.96% 價外 |
| 710561 宜鼎永豐61購03 | 認購 | 12:51 | 0.87 | ▽ 0.08 | 129 | 20270104 | 2030.00 | 0.0030 | -27.83% 價外 |
| 710562 宜鼎永豐64購02 | 認購 | 13:07 | 0.84 | ▽ 0.22 | 220 | 20270402 | 2100.00 | 0.0020 | -30.24% 價外 |
| 710607 宜鼎凱基61購01 | 認購 | 13:22 | 0.45 | ▽ 0.07 | 6,152 | 20270104 | 2420.00 | 0.0040 | -39.46% 價外 |
| 710613 宜鼎台新61購03 | 認購 | 10:08 | 1.02 | ▽ 0.02 | 513 | 20270104 | 1900.00 | 0.0040 | -22.89% 價外 |
| 710624 宜鼎元大61購06 | 認購 | 13:01 | 0.99 | ▽ 0.07 | 1,542 | 20270105 | 1980.00 | 0.0030 | -26.01% 價外 |
| 710659 宜鼎群益61購01 | 認購 | 12:49 | 1.05 | ▽ 0.12 | 477 | 20270105 | 1900.00 | 0.0040 | -22.89% 價外 |
| 710778 宜鼎永豐66購01 | 認購 | 10:43 | 1.19 | ▽ 0.25 | 356 | 20270607 | 2572.50 | 0.0030 | -43.05% 價外 |
| 710793 宜鼎台新61購04 | 認購 | 13:30 | 0.58 | ▽ 0.04 | 114 | 20270106 | 1777.00 | 0.0020 | -17.56% 價外 |
| 710881 宜鼎富邦61購02 | 認購 | 13:00 | 0.43 | ▽ 0.13 | 86 | 20270107 | 2000.00 | 0.0020 | -26.75% 價外 |
| 710883 宜鼎群益61購02 | 認購 | 12:49 | 0.89 | ▽ 0.06 | 55 | 20270107 | 1800.00 | 0.0030 | -18.61% 價外 |
| 710884 宜鼎群益61購03 | 認購 | 12:49 | 0.75 | ▽ 0.06 | 205 | 20270107 | 2000.00 | 0.0030 | -26.75% 價外 |
| 710921 宜鼎凱基61購02 | 認購 | 12:56 | 0.77 | ▽ 0.15 | 1,331 | 20270108 | 1900.00 | 0.0040 | -22.89% 價外 |
| 710964 宜鼎元大61購07 | 認購 | 12:49 | 0.87 | ▽ 0.16 | 320 | 20270108 | 2230.00 | 0.0030 | -34.30% 價外 |
| 711005 宜鼎國泰62購02 | 認購 | 09:44 | 1.35 | ▽ 0.31 | 22 | 20270212 | 1900.00 | 0.0040 | -22.89% 價外 |
| 711012 宜鼎元大61購08 | 認購 | 13:30 | 0.74 | ▽ 0.05 | 2,078 | 20270112 | 1785.00 | 0.0020 | -17.93% 價外 |
| 711013 宜鼎元大61購09 | 認購 | 13:03 | 1.16 | ▽ 0.08 | 1,137 | 20270112 | 1720.00 | 0.0030 | -14.83% 價外 |
| 711036 宜鼎永豐63購02 | 認購 | 13:00 | 0.81 | ▽ 0.19 | 37 | 20270312 | 1900.00 | 0.0020 | -22.89% 價外 |
| 711043 宜鼎中信61購03 | 認購 | 09:03 | 0.49 | ▽ 0.01 | 35 | 20270112 | 2000.00 | 0.0010 | -26.75% 價外 |
| 711049 宜鼎凱基61購03 | 認購 | 13:13 | 1.14 | ▽ 0.09 | 186 | 20270112 | 1700.00 | 0.0040 | -13.82% 價外 |
| 711071 宜鼎國票65購02 | 認購 | 13:03 | 1.24 | ▽ 0.07 | 300 | 20270512 | 2200.00 | 0.0030 | -33.41% 價外 |
| 711079 宜鼎元大61購10 | 認購 | 13:00 | 1.06 | ▽ 0.07 | 2,002 | 20270112 | 1850.00 | 0.0030 | -20.81% 價外 |
| 711133 宜鼎台新62購01 | 認購 | 13:00 | 0.95 | ▽ 0.32 | 136 | 20270215 | 1838.00 | 0.0030 | -20.29% 價外 |
| 711167 宜鼎元大63購02 | 認購 | 13:14 | 1.21 | ▽ 0.07 | 1,032 | 20270315 | 2080.00 | 0.0030 | -29.57% 價外 |
| 711193 宜鼎統一67購01 | 認購 | 13:21 | 0.75 | ▽ 0.06 | 338 | 20270714 | 2146.00 | 0.0020 | -31.73% 價外 |
| 711214 宜鼎永豐67購01 | 認購 | 13:01 | 1.01 | ▽ 0.08 | 273 | 20270714 | 2126.70 | 0.0020 | -31.11% 價外 |
| 711233 宜鼎台新63購01 | 認購 | 13:23 | 1.20 | ▽ 0.07 | 58 | 20270315 | 1950.00 | 0.0040 | -24.87% 價外 |
| 711234 宜鼎台新64購01 | 認購 | -- | -- | -- | -- | 20270415 | 2000.00 | 0.0050 | -26.75% 價外 |
| 711241 宜鼎凱基64購01 | 認購 | 13:09 | 0.86 | ▽ 0.08 | 9,468 | 20270415 | 2200.00 | 0.0030 | -33.41% 價外 |
| 711261 宜鼎元大63購03 | 認購 | 11:00 | 1.16 | ▽ 0.03 | 1,169 | 20270315 | 2130.00 | 0.0030 | -31.22% 價外 |
| 711309 宜鼎元大63購04 | 認購 | 13:24 | 1.23 | ▽ 0.12 | 668 | 20270316 | 1945.00 | 0.0030 | -24.68% 價外 |
| 711344 宜鼎凱基61購04 | 認購 | 13:11 | 1.32 | ▽ 0.09 | 48 | 20270119 | 1600.00 | 0.0040 | -8.44% 價外 |
| 711386 宜鼎國泰62購03 | 認購 | 09:07 | 2.23 | ▽ 0.03 | 10 | 20270219 | 1700.00 | 0.0060 | -13.82% 價外 |
| 711392 宜鼎富邦61購03 | 認購 | 12:51 | 0.66 | ▽ 0.04 | 503 | 20270119 | 1750.00 | 0.0020 | -16.29% 價外 |
| 711481 宜鼎富邦61購04 | 認購 | 10:42 | 0.66 | ▽ 0.02 | 465 | 20270120 | 1800.00 | 0.0020 | -18.61% 價外 |
| 711482 宜鼎群益61購04 | 認購 | 13:23 | 2.02 | ▽ 0.21 | 259 | 20270120 | 1500.00 | 0.0050 | -2.33% 價外 |
| 711498 宜鼎凱基61購05 | 認購 | 10:43 | 2.55 | ▽ 0.13 | 50 | 20270121 | 1400.00 | 0.0060 | 4.64% 價內 |
| 711516 宜鼎統一64購05 | 認購 | 13:22 | 0.85 | ▽ 0.07 | 491 | 20270421 | 1655.00 | 0.0020 | -11.48% 價外 |
| 711532 宜鼎富邦61購05 | 認購 | 13:20 | 0.96 | ▽ 0.09 | 185 | 20270121 | 1800.00 | 0.0030 | -18.61% 價外 |
| 711555 宜鼎國票66購01 | 認購 | 09:06 | 1.47 | -- | 5 | 20270622 | 1800.00 | 0.0030 | -18.61% 價外 |
| 711607 宜鼎凱基65購01 | 認購 | 12:36 | 2.34 | ▽ 0.06 | 19 | 20270524 | 1500.00 | 0.0050 | -2.33% 價外 |
| 711689 宜鼎凱基65購02 | 認購 | 10:42 | 1.62 | ▽ 0.44 | 4 | 20270526 | 1850.00 | 0.0040 | -20.81% 價外 |
| 711720 宜鼎中信61購04 | 認購 | 13:07 | 0.86 | ▽ 0.08 | 151 | 20270126 | 1700.00 | 0.0020 | -13.82% 價外 |
| 711797 宜鼎永豐61購04 | 認購 | 13:07 | 1.33 | ▽ 0.09 | 146 | 20270127 | 1655.00 | 0.0040 | -11.48% 價外 |
| 711819 宜鼎富邦67購01 | 認購 | 13:07 | 0.92 | ▽ 0.07 | 547 | 20270727 | 1900.00 | 0.0020 | -22.89% 價外 |
| 711875 宜鼎凱基61購06 | 認購 | 13:11 | 1.65 | ▽ 0.14 | 326 | 20270128 | 1750.00 | 0.0060 | -16.29% 價外 |
| 711876 宜鼎凱基63購01 | 認購 | 13:11 | 2.00 | ▽ 0.15 | 24 | 20270329 | 2050.00 | 0.0070 | -28.54% 價外 |
| 711924 宜鼎元大61購11 | 認購 | 13:17 | 1.51 | ▽ 0.09 | 379 | 20270129 | 1425.00 | 0.0030 | 2.81% 價內 |
| 711932 宜鼎永豐61購05 | 認購 | 09:15 | 1.78 | ▽ 0.01 | 82 | 20270129 | 1995.00 | 0.0070 | -26.57% 價外 |
| 711933 宜鼎永豐63購03 | 認購 | 12:51 | 1.72 | ▽ 0.26 | 27 | 20270329 | 1862.00 | 0.0050 | -21.32% 價外 |
| 711955 宜鼎永豐63購04 | 認購 | 10:43 | 2.34 | ▽ 0.04 | 135 | 20270302 | 1392.00 | 0.0050 | 5.24% 價內 |
| 711959 宜鼎國泰63購01 | 認購 | 13:11 | 2.97 | ▽ 0.26 | 95 | 20270302 | 1500.00 | 0.0070 | -2.33% 價外 |
| 711970 宜鼎凱基62購01 | 認購 | -- | -- | -- | -- | 20270201 | 1300.00 | 0.0050 | 12.69% 價內 |
| 711996 宜鼎台新62購02 | 認購 | -- | -- | -- | -- | 20270211 | 1266.00 | 0.0050 | 15.72% 價內 |
| 712015 宜鼎國票68購01 | 認購 | 13:09 | 1.67 | ▽ 0.09 | 62 | 20270802 | 1700.00 | 0.0030 | -13.82% 價外 |
| 712025 宜鼎元大64購01 | 認購 | 13:17 | 1.62 | ▽ 0.08 | 50 | 20270402 | 1540.00 | 0.0030 | -4.87% 價外 |
| 712053 宜鼎元大63購05 | 認購 | 13:00 | 1.80 | ▽ 0.13 | 32 | 20270303 | 1245.00 | 0.0030 | 17.67% 價內 |
| 712054 宜鼎元大64購02 | 認購 | 12:56 | 1.58 | ▽ 0.07 | 18 | 20270407 | 1600.00 | 0.0030 | -8.44% 價外 |
| 712085 宜鼎凱基68購01 | 認購 | 13:23 | 2.99 | ▽ 0.86 | 248 | 20270803 | 1650.00 | 0.0060 | -11.21% 價外 |
| 712098 宜鼎台新62購03 | 認購 | -- | -- | -- | -- | 20270211 | 1333.00 | 0.0050 | 9.90% 價內 |
| 712109 宜鼎富邦62購01 | 認購 | 12:20 | 1.36 | ▽ 0.08 | 47 | 20270211 | 1480.00 | 0.0030 | -1.01% 價外 |
| 712129 宜鼎台新62購04 | 認購 | -- | -- | -- | -- | 20270211 | 1477.00 | 0.0060 | -0.81% 價外 |
| 712142 宜鼎永豐63購05 | 認購 | -- | -- | -- | -- | 20270304 | 1750.00 | 0.0060 | -16.29% 價外 |
| 712143 宜鼎永豐64購03 | 認購 | -- | -- | -- | -- | 20270407 | 1618.75 | 0.0050 | -9.50% 價外 |
| 712144 宜鼎永豐65購02 | 認購 | -- | -- | -- | -- | 20270504 | 1800.00 | 0.0040 | -18.61% 價外 |
| 712163 宜鼎凱基63購02 | 認購 | 09:38 | 2.78 | ▽ 0.03 | 23 | 20270304 | 1940.00 | 0.0080 | -24.48% 價外 |
| 712245 宜鼎群益62購01 | 認購 | 13:24 | 1.43 | ▽ 0.13 | 101 | 20270211 | 1650.00 | 0.0040 | -11.21% 價外 |
| 712299 宜鼎元大64購03 | 認購 | 13:17 | 1.41 | ▽ 0.10 | 144 | 20270407 | 1820.00 | 0.0030 | -19.51% 價外 |
| 712355 宜鼎凱基63購03 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 2150.00 | 0.0060 | -31.86% 價外 |
| 712389 宜鼎台新65購01 | 認購 | -- | -- | -- | -- | 20270510 | 2000.00 | 0.0050 | -26.75% 價外 |
| 712400 宜鼎凱基63購04 | 認購 | -- | -- | -- | -- | 20270310 | 2350.00 | 0.0040 | -37.66% 價外 |
| 712426 宜鼎中信62購01 | 認購 | -- | -- | -- | -- | 20270211 | 2200.00 | 0.0030 | -33.41% 價外 |
| 712445 宜鼎富邦68購01 | 認購 | -- | -- | -- | -- | 20270810 | 2100.00 | 0.0010 | -30.24% 價外 |
| 712453 宜鼎台新64購02 | 認購 | -- | -- | -- | -- | 20270412 | 2200.00 | 0.0060 | -33.41% 價外 |
| 712476 宜鼎永豐66購02 | 認購 | -- | -- | -- | -- | 20270611 | 1785.00 | 0.0020 | -17.93% 價外 |
| 712488 宜鼎元大63購06 | 認購 | -- | -- | -- | -- | 20270311 | 1880.00 | 0.0030 | -22.07% 價外 |
| 712489 宜鼎元大64購04 | 認購 | -- | -- | -- | -- | 20270412 | 2015.00 | 0.0020 | -27.30% 價外 |
| 712510 宜鼎國泰63購02 | 認購 | -- | -- | -- | -- | 20270311 | 2200.00 | 0.0070 | -33.41% 價外 |
| 712519 宜鼎群益63購01 | 認購 | -- | -- | -- | -- | 20270311 | 2250.00 | 0.0050 | -34.89% 價外 |
| 72813U 宜鼎群益5B售03 | 認售 | 11:21 | 0.26 | △ 0.01 | 72 | 20261116 | 666.66 | 0.0100 | -119.75% 價外 |
| 72923U 宜鼎台新5C售05 | 認售 | 13:21 | 2.88 | △ 0.24 | 24 | 20261214 | 1500.00 | 0.0080 | 2.33% 價內 |
| 72936U 宜鼎凱基5C售10 | 認售 | 13:30 | 1.91 | △ 0.02 | 182 | 20261231 | 1300.00 | 0.0060 | -12.69% 價外 |
| 72955U 宜鼎國票61售03 | 認售 | 13:30 | 1.31 | △ 0.05 | 4 | 20270118 | 1100.00 | 0.0060 | -33.18% 價外 |
| 72962U 宜鼎群益67售01 | 認售 | -- | -- | -- | -- | 20270719 | 1025.00 | 0.0040 | -42.93% 價外 |
| 73000U 宜鼎國票63售01 | 認售 | -- | -- | -- | -- | 20270330 | 900.00 | 0.0050 | -62.78% 價外 |
| 73016U 宜鼎國票66售02 | 認售 | -- | -- | -- | -- | 20270604 | 650.00 | 0.0080 | -125.38% 價外 |
| 738465 宜鼎兆豐59購01 | 認購 | -- | -- | -- | -- | 20260901 | 328.00 | 0.0230 | 346.65% 價內 |
| 739131 宜鼎元大59購01 | 認購 | -- | -- | -- | -- | 20260914 | 510.00 | 0.0250 | 187.25% 價內 |
| 739209 宜鼎凱基58購01 | 認購 | -- | -- | -- | -- | 20260817 | 510.00 | 0.0250 | 187.25% 價內 |
| 739378 宜鼎統一5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 421.68 | 0.0110 | 247.42% 價內 |
| 739379 宜鼎統一5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 516.88 | 0.0110 | 183.43% 價內 |
| 739446 宜鼎統一5C購03 | 認購 | -- | -- | -- | -- | 20261218 | 475.00 | 0.0040 | 208.42% 價內 |
|
設為首頁
