MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5289 宜鼎

宜鼎 5289

1,305.00

0.00(0.00%)
開盤： 1,300.00   最高： 1,310.00   最低： 1,270.00
昨收： 1,305.00   買進： 1,300.00   賣出： 1,305.00
總量： 882   金額： 11.33億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1305--4
13:30:00130013051305--42
13:24:32130513101305--1
13:24:30130513101310▲ 51
13:23:50130513101310▲ 51
13:23:44130513101310▲ 51
13:23:40130513101310▲ 51
13:23:22130513101310▲ 51
13:23:11130513101305--1
13:23:00130513101305--1
13:22:59130513101310▲ 54
13:22:27130513101310▲ 51
13:22:04130513101310▲ 51
13:21:55131013151310▲ 51
13:21:51130513101310▲ 51
13:21:46130513101310▲ 51
13:21:46130513101310▲ 510
13:21:09130513101310▲ 51
13:21:08130513101310▲ 51
13:20:57130513101310▲ 51
13:20:48130513101310▲ 51
13:20:33130513101310▲ 51
13:20:24130513101310▲ 51
13:20:24130513101310▲ 51
13:20:24130513101310▲ 51
13:20:06130513101310▲ 51
13:19:15130013051305--11
13:19:15130013051305--1
13:19:11130013051305--1
13:18:48130013051305--1
13:18:13130013051305--1
13:18:11130013051305--2
13:18:11130013051305--1
13:18:04130013051305--1
13:17:36130013051305--1
13:16:48130013051300▼ 51
13:14:55130013051300▼ 51
13:14:31130013051300▼ 55
13:14:11130013051305--1
13:14:10130013051300▼ 51
13:12:52130013051305--1
13:12:40130013051305--1
13:12:19130013051305--2
13:12:18129513001300▼ 51
13:12:09129513001300▼ 51
13:12:08129513001300▼ 51
13:11:43129513001300▼ 51
13:11:41129513001300▼ 51
13:11:25129513001300▼ 51
13:11:15129513001300▼ 51
13:11:13129513001300▼ 51
13:11:07129513001300▼ 56
13:11:07129513001300▼ 55
13:11:07129513001300▼ 51
13:11:05129513001300▼ 51
13:11:05129513001300▼ 52
13:11:05129513001300▼ 51
13:11:05129513001300▼ 54
13:11:05129513001300▼ 51
13:09:17129513001295▼ 101
13:08:52129012951295▼ 1025
13:04:58129012951290▼ 151
13:04:48128512901290▼ 151
13:04:42129012951290▼ 152
13:04:30128512901290▼ 151
13:03:48128512951285▼ 2015
13:03:48129012951290▼ 151
13:03:06128512901290▼ 151
13:03:05129012951290▼ 151
13:02:03128512901290▼ 156
13:02:03129012951290▼ 153
13:01:46129012951290▼ 151
13:01:42129012951290▼ 152
13:01:36129012951295▼ 101
13:01:09129012951290▼ 151
13:00:55129012951290▼ 151
13:00:51129012951290▼ 155
13:00:13129012951290▼ 151
12:58:32129012951290▼ 151
12:58:09129012951290▼ 151
12:56:45128512901290▼ 1514
12:55:35128512901290▼ 151
12:45:56128012851285▼ 202
12:45:56128512901285▼ 202
12:45:56128512901285▼ 207
12:45:30128512901285▼ 208
12:44:57128512901290▼ 151
12:44:53128512901290▼ 151
12:43:36128512901290▼ 151
12:43:36129012951290▼ 151
12:43:32129012951290▼ 151
12:42:21129012951290▼ 151
12:42:21129012951290▼ 151
12:40:04128512901290▼ 157
12:40:04128512901290▼ 153
12:37:22128512901290▼ 151
12:36:33129012951290▼ 151
12:36:06128512901290▼ 151
12:35:19128512901290▼ 151
12:35:09128512901290▼ 151
12:34:54129012951290▼ 151
12:34:54129012951290▼ 151
12:33:55129012951290▼ 151
12:33:49129012951290▼ 151
12:33:27129012951290▼ 151
12:33:16128512901290▼ 151
12:33:14128512901290▼ 152
12:33:14128512901290▼ 151
12:33:12128512901290▼ 153
12:33:12128512901290▼ 151
12:33:12128512901290▼ 155
12:33:12128512901290▼ 1510
12:31:23128012851285▼ 2017
12:31:23128012851280▼ 251
12:27:41128012851280▼ 251
12:23:15128012851280▼ 251
12:21:41128012851280▼ 254
12:21:36128012851285▼ 201
12:21:35128012851280▼ 251
12:20:30128012851285▼ 201
12:18:01128012851285▼ 201
12:17:21128012851285▼ 203
12:13:04127512801280▼ 2515
12:13:04127512801280▼ 252
12:11:53127512801280▼ 251
12:11:05127512801280▼ 251
12:09:30127512801275▼ 302
12:02:34127512801275▼ 301
12:00:31127512801280▼ 251
11:59:55127512801280▼ 251
11:57:34127512801280▼ 251
11:55:11127512801280▼ 251
11:54:59127512801280▼ 251
11:54:15127512801280▼ 252
11:53:44127512801275▼ 3010
11:53:36127512801275▼ 301
11:48:05127512801275▼ 301
11:47:47127512801275▼ 301
11:47:40127512801275▼ 301
11:46:48127512801275▼ 301
11:44:47127512801280▼ 251
11:44:29127512801280▼ 251
11:44:00127512801280▼ 251
11:43:53127512801280▼ 251
11:42:00127512801280▼ 251
11:41:11127512801280▼ 252
11:38:32127512801275▼ 301
11:30:01127512801275▼ 302
11:30:01127512801275▼ 304
11:25:48127512801275▼ 301
11:23:40127512801275▼ 302
11:23:39127512801275▼ 303
11:17:19127512801275▼ 302
11:17:17127512801275▼ 303
11:11:55127012801275▼ 301
11:11:19127512801275▼ 301
11:11:10127012751275▼ 301
11:10:58127012801270▼ 355
11:10:53127012751275▼ 301
11:09:07127512801275▼ 303
11:08:19127512801275▼ 306
11:06:29127512801275▼ 301
11:04:43127512801275▼ 301
11:04:37127512801275▼ 302
11:04:33127512801275▼ 3010
10:51:48127512801275▼ 303
10:50:56127512801280▼ 252
10:48:47127512801280▼ 256
10:45:45127512801275▼ 305
10:45:42127012801270▼ 351
10:45:33127512801270▼ 351
10:45:33127512801275▼ 301
10:45:26127512801275▼ 303
10:44:05127512801275▼ 307
10:43:51127012751275▼ 302
10:43:44127512801275▼ 301
10:43:44127512801275▼ 301
10:43:40127012751275▼ 301
10:43:17127012751275▼ 302
10:41:27127012751275▼ 301
10:40:43127012751275▼ 301
10:40:08127012751275▼ 301
10:40:06127012751275▼ 301
10:39:29127012751275▼ 301
10:39:12127012751270▼ 352
10:39:05127012751275▼ 305
10:37:53127012801270▼ 351
10:37:49127012751275▼ 301
10:36:36127012751275▼ 301
10:35:42127012751275▼ 303
10:34:34127512801275▼ 301
10:33:54127512801275▼ 301
10:33:42127512801275▼ 301
10:32:52127512801275▼ 306
10:32:14127512801275▼ 301
10:32:06127512801275▼ 301
10:31:57127512801280▼ 251
10:31:06127512801280▼ 254
10:26:21127512801275▼ 304
10:25:09127512801275▼ 301
10:24:37127012751275▼ 301
10:24:24127512801275▼ 302
10:22:34127512801275▼ 302
10:21:16127512801275▼ 301
10:20:12127512801275▼ 302
10:20:00127512801275▼ 306
10:15:02127012751275▼ 301
10:14:59127012751275▼ 301
10:14:59127512801275▼ 302
10:14:51127012751275▼ 301
10:14:45127012751275▼ 301
10:14:39127012751270▼ 353
10:14:26127012751270▼ 351
10:13:52127012801270▼ 351
10:13:52127012801270▼ 351
10:13:52127512801270▼ 351
10:13:52127512801275▼ 306
10:12:01127512801275▼ 302
10:11:53127512801275▼ 301
10:11:07127512801275▼ 3015
10:11:00127512801275▼ 301
10:10:55127512801275▼ 301
10:10:49127512801275▼ 301
10:10:48127512801275▼ 304
10:10:42127512801275▼ 307
10:10:38127512801275▼ 301
10:10:38127512801275▼ 3016
10:10:04127512801280▼ 2517
10:05:30128012851280▼ 251
10:05:25128012851280▼ 251
10:02:07128012851280▼ 251
10:02:00128012851280▼ 2512
10:00:17128012851280▼ 252
09:56:14128012851280▼ 254
09:52:47127512851280▼ 251
09:51:46127512801280▼ 254
09:51:44127512801280▼ 252
09:51:36127512801280▼ 253
09:51:06127512801280▼ 252
09:50:27127512801280▼ 251
09:50:08127512801280▼ 259
09:46:39127512801280▼ 252
09:42:49127512801275▼ 301
09:42:46127512801275▼ 305
09:41:00127512801275▼ 302
09:40:45127512801275▼ 3011
09:35:09127512801280▼ 251
09:35:06127512801275▼ 301
09:33:22127512801275▼ 309
09:31:39127512801275▼ 309
09:31:09127512801275▼ 302
09:30:19127512801275▼ 301
09:30:18127512801275▼ 3010
09:30:00127512801280▼ 251
09:29:42127512801275▼ 302
09:27:36127512801275▼ 301
09:26:29128012801275▼ 301
09:26:27128012801275▼ 301
09:26:26128012801275▼ 301
09:26:24128012801275▼ 3025
09:26:14128012851280▼ 251
09:26:14128012851280▼ 255
09:26:14128012851280▼ 2513
09:25:59128012851280▼ 253
09:24:57128512901285▼ 201
09:24:57128512901285▼ 2010
09:24:01128512901285▼ 202
09:23:55128512901285▼ 201
09:20:38128512901285▼ 202
09:19:14128512901285▼ 201
09:18:44128512901285▼ 205
09:15:31128512901285▼ 201
09:14:49128512901285▼ 201
09:14:05128012851285▼ 202
09:13:08128012851285▼ 206
09:10:49128512901285▼ 203
09:10:46128512901285▼ 203
09:09:03128012851280▼ 251
09:08:52128012901285▼ 201
09:08:44128012901285▼ 202
09:08:04128012851285▼ 202
09:07:57128012851285▼ 203
09:05:52128012851285▼ 203
09:05:40128012851285▼ 204
09:05:00128012851280▼ 251
09:04:55128012851285▼ 202
09:04:22128012851285▼ 201
09:03:50128012851285▼ 203
09:02:57128012851280▼ 251
09:02:55128012851280▼ 255
09:02:16128012851280▼ 2519
09:01:57128512901285▼ 204
09:01:32128512951285▼ 207
09:01:04128512951285▼ 203
09:01:04128512951285▼ 203
09:00:38128012851285▼ 201
09:00:33128512901285▼ 209
09:00:26129013001285▼ 203
09:00:15129013001290▼ 151
09:00:15129513001295▼ 101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
217 239 2178 22919
融券買進 融券賣出 融券餘額 融券限額
4 2 399 22919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 52 -52 -20
2025/09/22 155 -1 19
2025/09/19 35 52 -118
2025/09/18 67 83 309
2025/09/17 245 56 -94

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見嵌入式記憶體模組284.5----
競爭者 3260威剛嵌入式記憶體模組378▽5▽1.31%
競爭者 8271宇瞻嵌入式記憶體模組200▽0.5▽0.25%
下游客戶 6419京晨科安全監控設備149▽2▽1.32%
下游客戶 6441廣錠嵌入式記憶體模組24.9△0.4△1.63%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5289 宜 鼎

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。