MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5289 宜鼎

宜鼎 5289

340.50

▽0.50(▽0.15%)
開盤： 347.00   最高： 359.00   最低： 338.50
昨收： 341.00   買進： 340.50   賣出： 341.00
總量： 5,063   金額： 17.66億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00340.5341340.5▼ 0.5182
13:24:58338.5339.5338.5▼ 2.51
13:24:58338.5339.5338.5▼ 2.51
13:24:57339339.5339▼ 21
13:24:53338.5339.5338.5▼ 2.51
13:24:44338.5339339▼ 21
13:24:43338.5339339▼ 26
13:24:43339339.5339▼ 23
13:24:38339339.5339▼ 22
13:24:35339339.5339▼ 21
13:24:31339339.5339▼ 25
13:24:22339339.5339▼ 22
13:24:21339339.5339.5▼ 1.51
13:24:20339339.5339▼ 228
13:24:17339339.5339.5▼ 1.51
13:24:08339339.5339.5▼ 1.51
13:24:08339339.5339.5▼ 1.51
13:24:01339339.5339.5▼ 1.52
13:24:00339339.5339▼ 21
13:23:59339339.5339▼ 24
13:23:56339.5340339.5▼ 1.51
13:23:56339.5340339.5▼ 1.51
13:23:55339.5340339.5▼ 1.51
13:23:55339.5340339.5▼ 1.58
13:23:54339.5340339.5▼ 1.51
13:23:51339.5340339.5▼ 1.53
13:23:45339.5340339.5▼ 1.51
13:23:43339.5340339.5▼ 1.51
13:23:38339.5340339.5▼ 1.51
13:23:37339.5340339.5▼ 1.51
13:23:36339.5340339.5▼ 1.51
13:23:35339.5340339.5▼ 1.53
13:23:29339.5340339.5▼ 1.51
13:23:25339.5340339.5▼ 1.51
13:23:24339.5340339.5▼ 1.51
13:23:23339.5340340▼ 11
13:23:23339.5340339.5▼ 1.51
13:23:14339.5340339.5▼ 1.51
13:23:11339.5340339.5▼ 1.51
13:23:01339.5340339.5▼ 1.51
13:23:00339.5340340▼ 11
13:22:57339.5340339.5▼ 1.51
13:22:47339.5340339.5▼ 1.51
13:22:41339.5340340▼ 11
13:22:35339.5340340▼ 11
13:22:35339.5340340▼ 12
13:22:17339.5340340▼ 11
13:22:04339.5340340▼ 14
13:22:04339.5340340▼ 11
13:21:52339.5340339.5▼ 1.51
13:21:44339.5340339.5▼ 1.54
13:21:03339.5340340▼ 11
13:20:56339.5340340▼ 11
13:20:31339.5340340▼ 11
13:20:31339.5340339.5▼ 1.51
13:20:17339.5340339.5▼ 1.51
13:20:17339.5340339.5▼ 1.51
13:20:01339.5340339.5▼ 1.51
13:19:54339.5340339.5▼ 1.51
13:18:58339.5340339.5▼ 1.51
13:18:28339.5340340▼ 11
13:18:15339.5340339.5▼ 1.51
13:17:56339.5340339.5▼ 1.55
13:17:49339.5340340▼ 11
13:17:49339.5340340▼ 11
13:17:31339.5340340▼ 11
13:17:30339.5340340▼ 14
13:17:20339.5340340▼ 12
13:17:20339.5340340▼ 11
13:17:17339.5340340▼ 11
13:17:14339.5340340▼ 12
13:17:10339.5340340▼ 13
13:17:10339.5340339.5▼ 1.51
13:16:54339.5340339.5▼ 1.56
13:16:50339.5340340▼ 11
13:16:27339.5340339.5▼ 1.53
13:16:22339.5340340▼ 11
13:16:15339.5340340▼ 11
13:16:13339.5340339.5▼ 1.51
13:16:01339339.5339.5▼ 1.57
13:15:58339339.5339.5▼ 1.51
13:15:41339339.5339.5▼ 1.51
13:15:41339339.5339.5▼ 1.51
13:15:30339339.5339.5▼ 1.51
13:15:22339339.5339.5▼ 1.51
13:15:19339339.5339.5▼ 1.51
13:15:18339339.5339.5▼ 1.52
13:15:17339339.5339▼ 25
13:15:12339339.5339▼ 21
13:15:09339339.5339▼ 23
13:15:07339339.5339▼ 21
13:14:51339339.5339▼ 22
13:14:48339339.5339▼ 21
13:14:35339339.5339▼ 22
13:14:34339339.5339▼ 21
13:14:27339340339▼ 25
13:14:24339340339▼ 21
13:14:21339340339▼ 21
13:14:21339340339▼ 25
13:14:19339340339▼ 21
13:14:15339340339▼ 21
13:14:10339340339▼ 21
13:13:55339.5340339▼ 21
13:13:55339.5340339.5▼ 1.54
13:13:53339.5340339.5▼ 1.52
13:13:53339.5340339.5▼ 1.53
13:13:50340340.5340▼ 11
13:13:50340340.5340▼ 11
13:13:49340340.5340▼ 11
13:13:48340340.5340▼ 16
13:13:46340340.5340▼ 15
13:13:44340340.5340▼ 11
13:13:40340340.5340▼ 12
13:13:37340340.5340▼ 11
13:13:36340340.5340▼ 11
13:13:33340340.5340▼ 11
13:13:32340340.5340▼ 11
13:13:32340340.5340▼ 11
13:13:30340340.5340▼ 117
13:13:29340340.5340▼ 11
13:13:29340340.5340▼ 11
13:13:27340340.5340▼ 11
13:13:25340340.5340▼ 115
13:13:24340340.5340▼ 13
13:13:24340340.5340▼ 11
13:13:21340340.5340▼ 12
13:13:12340340.5340▼ 118
13:13:11340340.5340.5▼ 0.51
13:13:08340340.5340▼ 11
13:13:02340340.5340▼ 11
13:13:02340340.5340▼ 11
13:12:47340340.5340▼ 11
13:12:41340340.5340▼ 13
13:12:31340340.5340▼ 11
13:12:30340340.5340.5▼ 0.51
13:12:30340340.5340.5▼ 0.51
13:12:25340340.5340.5▼ 0.51
13:12:24340340.5340.5▼ 0.51
13:12:21340340.5340▼ 113
13:11:50340340.5340.5▼ 0.51
13:11:36340.5341340.5▼ 0.51
13:11:34340.5341340.5▼ 0.51
13:11:23340.5341340.5▼ 0.510
13:11:21340.5341340.5▼ 0.51
13:11:11340.5341340.5▼ 0.51
13:11:11340.5341340.5▼ 0.51
13:11:03340.5341341--1
13:11:03340.5341340.5▼ 0.52
13:10:27340.5341340.5▼ 0.51
13:10:15340.5341340.5▼ 0.51
13:10:12340.5341340.5▼ 0.51
13:10:11340.5341340.5▼ 0.51
13:10:10340.5341341--1
13:10:09340.5341340.5▼ 0.51
13:09:30340340.5340.5▼ 0.51
13:09:26340340.5340.5▼ 0.51
13:09:13340.5341340.5▼ 0.51
13:08:54340.5341340.5▼ 0.51
13:08:54340.5341340.5▼ 0.53
13:08:45340.5341341--1
13:07:43340341341--1
13:07:42340.5341340.5▼ 0.55
13:06:47340.5341340.5▼ 0.51
13:06:32340.5341340.5▼ 0.51
13:06:19340.5341340.5▼ 0.51
13:06:13340.5341341--10
13:05:58340341341--2
13:05:50340340.5340.5▼ 0.52
13:05:50340340.5340.5▼ 0.51
13:05:49340.5341340.5▼ 0.52
13:05:38340.5341340.5▼ 0.51
13:05:30340340.5340.5▼ 0.52
13:05:30340.5341340.5▼ 0.53
13:05:08340.5341340.5▼ 0.53
13:05:01340.5341341--1
13:04:42340.5341340.5▼ 0.51
13:04:20340.5341.5340.5▼ 0.57
13:04:08341341.5341--1
13:03:55341341.5341--1
13:03:46341341.5341--7
13:02:50341341.5341--1
13:01:53341341.5340.5▼ 0.52
13:01:53341341.5341--1
13:01:22340.5341.5340.5▼ 0.53
13:01:16340.5341.5341.5▲ 0.51
13:01:15340.5341341--2
13:00:53341341.5341--1
13:00:31341341.5341--1
13:00:27340.5341341--1
13:00:27340.5341341--15
13:00:19340.5341340.5▼ 0.51
13:00:16340.5341340.5▼ 0.51
12:59:55340.5341340.5▼ 0.51
12:59:44340.5341340.5▼ 0.51
12:59:44340.5341340.5▼ 0.51
12:59:37340.5341340.5▼ 0.51
12:59:33340.5341340.5▼ 0.51
12:59:27340.5341340.5▼ 0.51
12:59:21340340.5340.5▼ 0.53
12:59:21340340.5340.5▼ 0.51
12:59:09340340.5340.5▼ 0.51
12:59:04340340.5340▼ 11
12:59:02340340.5340▼ 12
12:58:57340340.5340▼ 11
12:58:57340340.5340▼ 11
12:58:56340340.5340▼ 12
12:58:48340340.5340▼ 11
12:58:38340340.5340.5▼ 0.51
12:58:38340340.5340▼ 12
12:58:36340.5341340.5▼ 0.53
12:58:35340.5341340.5▼ 0.51
12:58:34340.5341340.5▼ 0.510
12:58:32340.5341340.5▼ 0.51
12:58:30340.5341341--1
12:58:08340.5341340.5▼ 0.51
12:57:41341341.5341--12
12:57:41341341.5341--7
12:57:38341341.5341--1
12:57:37341341.5341--2
12:57:36341341.5341--10
12:57:35341341.5341--3
12:57:31341341.5341.5▲ 0.51
12:57:30341341.5341--1
12:57:28341341.5341--1
12:57:15341341.5341--1
12:57:15341341.5341--1
12:57:13341341.5341--1
12:57:12341341.5341--2
12:57:03341341.5341--1
12:57:01341341.5341--2
12:56:52341341.5341--1
12:56:49341341.5341--1
12:56:48341341.5341--1
12:56:44341341.5341--1
12:56:43341341.5341--1
12:56:42341341.5341--1
12:56:20341341.5341--1
12:55:06341341.5341.5▲ 0.51
12:54:10341341.5341.5▲ 0.51
12:54:09341341.5341--1
12:53:59341341.5341--1
12:53:58341341.5341--1
12:53:56341.5342341.5▲ 0.54
12:53:49341.5342341.5▲ 0.53
12:53:46341.5342342▲ 11
12:53:27341.5342341.5▲ 0.51
12:53:03341341.5341.5▲ 0.53
12:52:36341.5342341.5▲ 0.52
12:52:31341.5342342▲ 11
12:52:25341341.5341.5▲ 0.51
12:52:16341341.5341.5▲ 0.52
12:52:13341341.5341.5▲ 0.51
12:52:05341341.5341.5▲ 0.51
12:51:58341341.5341.5▲ 0.51
12:51:48341341.5341.5▲ 0.52
12:51:41341341.5341.5▲ 0.51
12:51:11341341.5341.5▲ 0.52
12:51:06341341.5341.5▲ 0.51
12:51:01341341.5341.5▲ 0.58
12:50:39341341.5341.5▲ 0.57
12:48:54341341.5341.5▲ 0.51
12:48:49341341.5341.5▲ 0.51
12:48:41341341.5341--1
12:48:39341341.5341.5▲ 0.51
12:48:38341341.5341--1
12:48:38341341.5341--1
12:48:07341341.5341.5▲ 0.51
12:47:48341341.5341.5▲ 0.51
12:47:45341341.5341--1
12:47:44341341.5341.5▲ 0.51
12:47:30341341.5341.5▲ 0.51
12:47:30341341.5341.5▲ 0.52
12:46:19341341.5341.5▲ 0.52
12:46:17341341.5341--3
12:45:46341341.5341.5▲ 0.52
12:44:42341341.5341.5▲ 0.51
12:43:26341341.5341.5▲ 0.53
12:42:30341341.5341--3
12:42:28341341.5341.5▲ 0.51
12:41:56341341.5341.5▲ 0.52
12:40:28341341.5341.5▲ 0.52
12:40:10341342341.5▲ 0.51
12:38:54341341.5341.5▲ 0.53
12:38:54341341.5341.5▲ 0.51
12:38:53341342341--1
12:38:48341342342▲ 11
12:38:44341.5342341--1
12:38:44341.5342341.5▲ 0.53
12:37:38341341.5341.5▲ 0.54
12:37:14341.5342341.5▲ 0.51
12:37:08341.5342341.5▲ 0.525
12:35:53341.5342.5341.5▲ 0.51
12:35:50341.5342.5341.5▲ 0.51
12:35:43341.5342.5341.5▲ 0.51
12:35:42341.5342342▲ 11
12:35:16341.5342.5341.5▲ 0.51
12:35:14341.5342342▲ 13
12:35:14342342.5342▲ 13
12:35:06341.5342342▲ 11
12:35:03341.5342342▲ 11

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
610 543 2217 22919
融券買進 融券賣出 融券餘額 融券限額
6 4 324 22919

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 413 -1 6
2025/09/10 -234 2 -202
2025/09/09 435 -3 161
2025/09/08 347 131 157
2025/09/05 100 39 77

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見嵌入式記憶體模組111△0.5△0.45%
競爭者 3260威剛嵌入式記憶體模組120.5△4△3.43%
競爭者 8271宇瞻嵌入式記憶體模組65.1△1△1.56%
下游客戶 6419京晨科安全監控設備57.4△5.2△9.96%
下游客戶 6441廣錠嵌入式記憶體模組26.55△0.3△1.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5289 宜 鼎

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。