MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

5274 信驊

信驊 5274

4,945.00

▽35.00(▽0.70%)
開盤： 5,035.00   最高： 5,155.00   最低： 4,910.00
昨收： 4,980.00   買進： 4,945.00   賣出： 4,950.00
總量： 503   金額： 25.33億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71031U 信驊群益4C售01認售00:00----0202512171977.120.0090-150.11% 價外
71071U 信驊群益4B售01認售00:00----0202511032965.680.0030-66.74% 價外
71163U 信驊群益4C售02認售10:390.29▽ 0.0290202512033163.390.0030-56.32% 價外
71234U 信驊國票49售02認售00:00----0202509183361.100.0020-47.12% 價外
71237U 信驊永豐49售02認售00:00----0202509183558.810.0020-38.95% 價外
71400U 信驊元富4A售08認售00:00----0202510131977.120.0040-150.11% 價外
71408U 信驊國票4B售01認售00:00----0202511171383.980.0200-257.30% 價外
71428U 信驊元富4A售10認售00:00----0202510232224.260.0050-122.32% 價外
71431U 信驊國票4B售03認售00:00----0202511241977.120.0080-150.11% 價外
71438U 信驊凱基4A售06認售00:00----0202510272471.400.0050-100.09% 價外
71475U 信驊國票4C售02認售00:00----0202512052767.960.0030-78.65% 價外
71481U 信驊元大4B售02認售00:00----0202511052570.250.0030-92.39% 價外
71483U 信驊元大4B售03認售00:00----0202511062965.680.0020-66.74% 價外
71492U 信驊永豐4C售02認售00:00----0202512082945.910.0030-67.86% 價外
71493U 信驊凱基4B售02認售00:00----0202511102965.680.0040-66.74% 價外
71496U 信驊元大4B售05認售00:00----0202511112075.970.0060-138.20% 價外
71513U 信驊凱基4B售03認售00:00----0202511121680.550.0300-194.25% 價外
71524U 信驊元大4B售06認售00:00----0202511121779.410.0150-177.90% 價外
71529U 信驊元大4B售07認售00:00----0202511132323.110.0050-112.86% 價外
71548U 信驊國票4C售04認售13:300.05--25202512152372.540.0070-108.43% 價外
71561U 信驊元大4B售08認售00:00----0202511183435.240.0020-43.95% 價外
71583U 信驊元富4B售03認售00:00----0202511213064.530.0030-61.36% 價外
71596U 信驊永豐51售02認售13:210.58△ 0.0123202601223252.360.0030-52.04% 價外
71597U 信驊國票4C售05認售00:00----0202512263558.810.0020-38.95% 價外
71601U 信驊中信4B售01認售00:00----0202511252471.400.0070-100.09% 價外
71602U 信驊凱基4B售05認售00:00----0202511253361.100.0030-47.12% 價外
71605U 信驊元大4B售09認售00:00----0202511253543.980.0020-39.53% 價外
71626U 信驊元大4B售10認售00:00----0202511272669.110.0060-85.27% 價外
71629U 信驊凱基4B售06認售00:00----0202511281977.120.0200-150.11% 價外
71638U 信驊富邦51售02認售00:00----0202601283361.970.0010-47.09% 價外
71642U 信驊元大4B售11認售00:00----0202511283089.250.0040-60.07% 價外
71643U 信驊元大4B售12認售00:00----0202511283321.560.0030-48.88% 價外
71649U 信驊元大4C售02認售00:00----0202512012199.540.0130-124.82% 價外
71655U 信驊凱基4C售01認售00:00----0202512032224.260.0150-122.32% 價外
71667U 信驊元富4C售01認售00:00----0202512033459.960.0030-42.92% 價外
71668U 信驊元富4C售02認售00:00----0202512033954.240.0010-25.06% 價外
71670U 信驊永豐51售03認售13:030.19--420202601052767.960.0040-78.65% 價外
71673U 信驊群益4C售03認售00:00----0202512042471.400.0100-100.09% 價外
71682U 信驊凱基4C售02認售00:00----0202512053558.810.0030-38.95% 價外
71690U 信驊國票51售01認售13:300.29△ 0.011,406202601083954.240.0010-25.06% 價外
71698U 信驊國泰52售01認售13:220.36△ 0.012202602093361.100.0020-47.12% 價外
71701U 信驊凱基51售05認售13:210.45△ 0.0242202601093954.240.0020-25.06% 價外
71730U 信驊群益4C售04認售13:240.46△ 0.02140202512123954.240.0020-25.06% 價外
71763U 信驊富邦52售03認售00:00----0202602233680.000.0010-34.38% 價外
71783U 信驊元富4C售04認售10:300.61▽ 0.07170202512194200.000.0020-17.74% 價外
71784U 信驊元富4C售05認售10:270.91▽ 0.0723202512194600.000.0020-7.50% 價外
71789U 信驊國票51售03認售09:170.47▽ 0.045202601224500.000.0010-9.89% 價外
71801U 信驊元大4C售04認售10:180.90▽ 0.04103202512234415.000.0020-12.00% 價外
71805U 信驊群益52售03認售11:100.63▽ 0.0277202602243850.000.0020-28.44% 價外
71813U 信驊元大4C售05認售13:240.59△ 0.03286202512244000.000.0020-23.62% 價外
71818U 信驊國票51售04認售09:100.37▽ 0.0830202601263200.000.0040-54.53% 價外
71824U 信驊凱基4C售03認售00:00----0202512264100.000.0030-20.61% 價外
71826U 信驊元大4C售06認售00:00----0202512263770.000.0030-31.17% 價外
71839U 信驊群益4C售07認售12:250.55▽ 0.1013202512294145.000.0020-19.30% 價外
71848U 信驊凱基52售01認售13:221.02△ 0.01100202602023750.000.0040-31.87% 價外
71857U 信驊元大4C售11認售00:00----0202512314200.000.0020-17.74% 價外
71874U 信驊統一55售02認售10:210.44▽ 0.0312202605043962.000.0010-24.81% 價外
71876U 信驊元大51售03認售00:00----0202601024600.000.0020-7.50% 價外
71877U 信驊凱基51售09認售10:180.83▽ 0.0624202601054500.000.0020-9.89% 價外
71880U 信驊元大51售04認售12:590.74△ 0.02209202601054890.000.0010-1.12% 價外
71892U 信驊國泰53售01認售00:00----0202603064200.000.0020-17.74% 價外
71902U 信驊元大51售08認售00:00----0202601083900.000.0040-26.79% 價外
71920U 信驊凱基51售11認售11:171.03▽ 0.0395202601124800.000.0020-3.02% 價外
71921U 信驊富邦53售02認售00:00----0202603104000.880.0010-23.60% 價外
71926U 信驊元富52售02認售00:00----0202602102600.000.0170-90.19% 價外
71929U 信驊國票52售03認售13:300.83△ 0.01116202602235000.000.00101.10% 價內
71931U 信驊元富51售05認售13:231.08△ 0.0240202601133700.000.0050-33.65% 價外
71936U 信驊群益51售02認售09:091.41▽ 0.1420202601144550.000.0030-8.68% 價外
71941U 信驊永豐52售02認售10:360.80▽ 0.0656202602233852.000.0030-28.37% 價外
71947U 信驊元大51售11認售09:351.84△ 0.0410202601154300.000.0040-15.00% 價外
71959U 信驊元大51售12認售09:181.25▽ 0.0910202601164745.000.0020-4.21% 價外
71974U 信驊凱基51售12認售10:201.78▽ 0.093202601194300.000.0050-15.00% 價外
71980U 信驊元大51售13認售11:390.54▽ 0.0526202601202500.000.0200-97.80% 價外
71981U 信驊元大51售14認售12:030.82--184202601202800.000.0150-76.61% 價外
71984U 信驊凱基51售14認售10:270.91▽ 0.1230202601213000.000.0170-64.83% 價外
71986U 信驊永豐53售01認售00:00----0202603234735.000.0020-4.44% 價外
71994U 信驊凱基51售15認售00:00----0202601222400.000.0250-106.04% 價外
72010U 信驊群益51售04認售09:081.12▽ 0.20220202601234050.000.0040-22.10% 價外
72051U 信驊群益53售01認售00:00----0202603022800.000.0070-76.61% 價外
72072U 信驊國票54售01認售13:300.86▽ 0.012202604072400.000.0120-106.04% 價外
72083U 信驊群益52售06認售00:00----0202602094225.000.0040-17.04% 價外
72119U 信驊永豐54售01認售11:041.27▽ 0.0519202604144588.500.0020-7.77% 價外
72146U 信驊凱基53售01認售00:00----0202603244550.000.0020-8.68% 價外
72174U 信驊元富53售03認售12:581.82△ 0.0224202603025050.000.00202.08% 價內
72184U 信驊國票53售03認售00:00----0202603302800.000.0100-76.61% 價外
72232U 信驊群益53售06認售00:00----0202603103025.000.0070-63.47% 價外
72246U 信驊群益53售07認售00:00----0202603114375.000.0020-13.03% 價外
72256U 信驊凱基53售03認售00:00----0202603163050.000.0070-62.13% 價外
72257U 信驊群益53售08認售00:00----0202603162925.000.0070-69.06% 價外
72261U 信驊群益53售09認售--------202603163450.000.0060-43.33% 價外
723607 信驊統一53購01認購13:210.44▽ 0.02245202603026590.390.0010-24.97% 價外
724296 信驊元富4A購01認購09:031.39△ 0.3210202510154596.800.00207.57% 價內
726834 信驊元大4A購01認購09:140.72△ 0.0621202510215560.640.0020-11.07% 價外
727742 信驊元富4A購02認購00:00----0202510174349.660.003013.69% 價內
727743 信驊元富51購01認購12:581.21▽ 0.033202601194250.800.001016.33% 價內
728272 信驊統一51購01認購13:301.40▽ 0.024202601023844.390.001028.63% 價內
729460 信驊富邦4B購01認購12:111.08▽ 0.04934202511034973.320.0020-0.57% 價外
729488 信驊統一52購01認購11:371.14▽ 0.02664202602034349.660.001013.69% 價內
729489 信驊統一56購01認購00:00----0202606034515.630.00109.51% 價內
730330 信驊凱基4A購01認購00:00----0202510205585.360.0040-11.46% 價外
730338 信驊元大49購01認購00:00----0202509184448.510.002011.16% 價內
730339 信驊元大4A購02認購12:240.81▽ 0.06553202510205140.510.0020-3.80% 價外
730340 信驊元大51購01認購13:031.50▽ 0.04291202601195239.360.0020-5.62% 價外
730349 信驊群益4A購01認購13:162.25▽ 0.2610202510204942.790.00500.04% 價內
730359 信驊國票4A購01認購09:130.92△ 0.29150202510205535.930.0040-10.67% 價外
730373 信驊元富49購01認購00:00----0202509184992.220.0060-0.95% 價外
730374 信驊元富49購02認購12:330.21▽ 0.07100202509185585.360.0070-11.46% 價外
730375 信驊元富52購01認購09:561.45△ 0.02419202602235140.510.0020-3.80% 價外
730389 信驊國泰49購02認購00:00----0202509184646.230.00506.43% 價內
730392 信驊富邦4A購01認購00:00----0202510203816.710.001029.56% 價內
730411 信驊統一52購02認購09:121.54△ 0.13201202602234613.270.00107.19% 價內
730412 信驊統一52購03認購09:121.03△ 0.07185202602235491.990.0010-9.96% 價外
731194 信驊國票4A購02認購00:00----0202510075140.510.0060-3.80% 價外
731241 信驊元富4A購03認購00:00----0202510073657.670.004035.20% 價內
731242 信驊元富4A購04認購00:00----0202510074238.940.004016.66% 價內
732682 信驊凱基4A購02認購00:00----0202510092519.720.005096.25% 價內
732684 信驊富邦4B購02認購00:00----0202511102579.030.002091.74% 價內
732696 信驊元大4A購04認購00:00----0202510092718.540.002081.90% 價內
732699 信驊元富4A購05認購00:00----0202510132471.400.0030100.09% 價內
732700 信驊元富4A購06認購00:00----0202510132817.390.003075.52% 價內
732701 信驊元富4A購07認購00:00----0202510133212.820.004053.91% 價內
732704 信驊群益54購01認購00:00----0202604103064.530.003061.36% 價內
732726 信驊元大4A購05認購00:00----0202510132471.400.0030100.09% 價內
732758 信驊台新4A購01認購00:00----0202510153024.990.003063.47% 價內
732761 信驊凱基4A購03認購00:00----0202510153361.100.006047.12% 價內
732768 信驊元大4A購06認購00:00----0202510152965.680.004066.74% 價內
732785 信驊台新4A購02認購00:00----0202510163285.970.004050.49% 價內
732792 信驊群益54購02認購00:00----0202604163361.100.003047.12% 價內
732841 信驊群益52購01認購00:00----0202602233459.960.005042.92% 價內
732865 信驊凱基4A購04認購00:00----0202510202965.680.004066.74% 價內
732877 信驊元大4A購07認購00:00----0202510203163.390.003056.32% 價內
732881 信驊元富51購02認購00:00----0202601213756.520.004031.64% 價內
732886 信驊群益52購02認購00:00----0202602233262.240.003051.58% 價內
732894 信驊國票4B購02認購00:00----0202511213361.100.003047.12% 價內
732898 信驊富邦4C購01認購00:00----0202512223097.040.002059.67% 價內
732900 信驊國泰51購01認購00:00----0202601213163.390.003056.32% 價內
732906 信驊元富4A購09認購00:00----0202510223459.960.004042.92% 價內
732913 信驊元大54購01認購09:583.37△ 0.0628202604223954.240.002025.06% 價內
732916 信驊凱基51購01認購00:00----0202601223558.810.005038.95% 價內
732921 信驊群益54購03認購00:00----0202604233558.810.004038.95% 價內
732925 信驊元大54購02認購00:00----0202604233459.960.002042.92% 價內
732929 信驊凱基51購02認購00:00----0202601233163.390.003056.32% 價內
732940 信驊群益54購04認購00:00----0202604243193.050.001054.87% 價內
732944 信驊元大4A購08認購00:00----0202510273707.100.004033.39% 價內
732957 信驊元大4A購09認購00:00----0202510273855.380.004028.26% 價內
732976 信驊凱基4A購05認購00:00----0202510273954.240.006025.06% 價內
732983 信驊凱基4A購07認購00:00----0202510284349.660.008013.69% 價內
732990 信驊永豐4C購01認購00:00----0202512293517.290.003040.59% 價內
733009 信驊群益54購05認購00:00----0202604293954.240.002025.06% 價內
733018 信驊國票4C購01認購00:00----0202512013954.240.005025.06% 價內
733023 信驊富邦51購01認購00:00----0202601023381.740.002046.23% 價內
733070 信驊凱基55購01認購00:00----0202605043756.520.004031.64% 價內
733090 信驊元大4B購01認購09:164.20△ 0.4115202511044250.800.004016.33% 價內
733210 信驊國票4C購03認購13:232.77▽ 0.091202512084745.080.00404.21% 價內
733220 信驊永豐51購01認購00:00----0202601084242.890.002016.55% 價內
733225 信驊凱基4B購01認購12:393.11▽ 0.14155202511105091.080.0070-2.87% 價外
733233 信驊元大4B購04認購10:223.24△ 0.3451202511104621.510.00407.00% 價內
733241 信驊群益4B購02認購00:00----0202511114102.520.008020.54% 價內
733295 信驊群益4B購03認購09:048.15△ 0.657202511124250.800.008016.33% 價內
733303 信驊富邦52購01認購00:00----0202602234281.330.002015.50% 價內
733330 信驊國泰4C購01認購00:00----0202512153855.380.004028.26% 價內
733351 信驊群益51購01認購09:203.85△ 0.181202601145140.510.0050-3.80% 價外
733388 信驊凱基4B購04認購09:263.67△ 0.1878202511174547.370.00508.74% 價內
733478 信驊元富4B購01認購00:00----0202511183459.960.002042.92% 價內
733479 信驊元富4B購02認購00:00----0202511183954.240.003025.06% 價內
733731 信驊兆豐4B購01認購00:00----0202511254239.810.001016.63% 價內
733785 信驊凱基51購03認購10:023.24▽ 0.07134202601265338.220.0050-7.37% 價外
733814 信驊永豐4B購01認購09:115.55△ 0.6117202511264799.450.00703.03% 價內
733824 信驊群益4B購04認購10:342.29△ 0.12108202511275550.760.0050-10.91% 價外
733869 信驊凱基51購04認購13:243.38▽ 0.26158202601284745.080.00404.21% 價內
733894 信驊群益4B購05認購09:142.75△ 0.2713202511284522.660.00309.34% 價內
733914 信驊台新4C購01認購00:00----0202512013954.240.003025.06% 價內
733936 信驊兆豐53購01認購00:00----0202603023843.520.001028.66% 價內
733948 信驊元大4C購01認購09:563.67--37202512015402.470.0070-8.47% 價外
734015 信驊台新4C購02認購09:112.20△ 0.292202512034320.790.002014.45% 價內
734024 信驊國泰51購02認購00:00----0202601054547.370.00408.74% 價內
734034 信驊統一53購02認購10:331.34△ 0.05256202603034243.640.001016.53% 價內
734035 信驊統一54購01認購13:241.11▽ 0.04935202604074822.320.00102.54% 價內
734045 信驊國票52購01認購13:242.65▽ 0.1640202602035733.640.0050-13.75% 價外
734096 信驊富邦52購02認購00:00----0202602043816.710.001029.56% 價內
734385 信驊兆豐51購01認購13:241.48▽ 0.07906202601124832.950.00202.32% 價內
734544 信驊永豐4C購03認購00:00----0202512124942.790.00200.04% 價內
734656 信驊永豐4C購04認購00:00----0202512156041.080.0070-18.14% 價外
734770 信驊國票51購02認購09:231.62△ 0.0521202601196800.000.0060-27.28% 價外
734881 信驊凱基51購06認購00:00----0202601196870.000.0060-28.02% 價外
734882 信驊凱基51購07認購09:041.84△ 0.1826202601195900.000.0040-16.19% 價外
734904 信驊群益4C購05認購09:580.82--65202512195685.000.0020-13.02% 價外
734943 信驊台新4C購03認購09:341.36▽ 0.1232202512195000.000.0020-1.10% 價外
734948 信驊元富4C購03認購09:051.87△ 0.1510202512195700.000.0040-13.25% 價外
734949 信驊元富51購03認購00:00----0202601196500.000.0040-23.92% 價外
735014 信驊元大4C購03認購09:162.00△ 0.2035202512226810.000.0070-27.39% 價外
735082 信驊元富4C購06認購13:152.01▽ 0.0418202512236666.000.0100-25.82% 價外
735109 信驊國泰51購03認購09:141.73△ 0.2126202601265000.000.0020-1.10% 價外
735120 信驊凱基51購08認購09:272.34△ 0.0534202601265600.000.0040-11.70% 價外
735190 信驊群益4C購06認購09:211.86△ 0.1461202512265260.000.0030-5.99% 價外
735232 信驊永豐52購01認購09:031.17△ 0.1910202602265893.750.0020-16.10% 價外
735244 信驊元大4C購07認購09:082.25△ 0.3820202512266320.000.0060-21.76% 價外
735266 信驊富邦53購01認購12:531.30▽ 0.03516202603265625.880.0020-12.10% 價外
735316 信驊元大4C購08認購12:191.66▽ 0.04204202512296565.000.0060-24.68% 價外
735339 信驊兆豐4C購01認購13:000.84▽ 0.03780202512295555.880.0020-11.00% 價外
735434 信驊元大4C購09認購09:180.75△ 0.06184202512317000.000.0030-29.36% 價外
735435 信驊元大4C購10認購10:430.87△ 0.02454202512316000.000.0020-17.58% 價外
735449 信驊國票52購02認購00:00----0202602027200.000.0040-31.32% 價外
735465 信驊元大51購02認購09:201.71△ 0.1589202601026690.000.0060-26.08% 價外
735558 信驊統一55購01認購09:360.73▽ 0.04195202605045943.000.0010-16.79% 價外
735559 信驊統一56購02認購13:240.98▽ 0.061,093202606025545.000.0010-10.82% 價外
735699 信驊凱基52購02認購00:00----0202602067300.000.0050-32.26% 價外
735739 信驊元大51購05認購10:591.06△ 0.211202601067430.000.0060-33.45% 價外
735753 信驊元富51購04認購09:210.69△ 0.0544202601067400.000.0040-33.18% 價外
735754 信驊元富57購01認購13:240.91▽ 0.04138202607065888.000.0010-16.02% 價外
735792 信驊元大51購06認購09:201.24△ 0.07173202601077215.000.0060-31.46% 價外
735843 信驊永豐51購04認購00:00----0202601077515.000.0050-34.20% 價外
735865 信驊台新51購01認購00:00----0202601086000.000.0030-17.58% 價外
735881 信驊元大51購07認購09:420.60▽ 0.04497202601086500.000.0020-23.92% 價外
735890 信驊國票53購01認購09:390.85▽ 0.0710202603097600.000.0040-34.93% 價外
735912 信驊富邦54購01認購12:280.61▽ 0.05537202604087360.880.0020-32.82% 價外
735942 信驊凱基51購10認購00:00----0202601096400.000.0050-22.73% 價外
736004 信驊群益52購04認購00:00----0202602106900.000.0020-28.33% 價外
736023 信驊中信51購01認購10:310.54△ 0.06100202601127500.000.0040-34.07% 價外
736062 信驊元大51購09認購09:211.17△ 0.06101202601137665.000.0070-35.49% 價外
736076 信驊富邦52購04認購13:240.93▽ 0.041,080202602234859.880.00101.75% 價內
736174 信驊元大51購10認購09:340.78▽ 0.05503202601147550.000.0050-34.50% 價外
736292 信驊國票52購04認購12:181.06▽ 0.1024202602236400.000.0030-22.73% 價外
736318 信驊凱基51購13認購13:240.95▽ 0.10369202601197700.000.0080-35.78% 價外
736412 信驊群益51購03認購09:324.67▽ 0.283202601206666.660.0160-25.82% 價外
736497 信驊元大51購15認購13:232.38▽ 0.07101202601215780.000.0050-14.45% 價外
736556 信驊元大51購16認購13:211.00▽ 0.06556202601225670.000.0020-12.79% 價外
736581 信驊富邦54購02認購12:470.49▽ 0.01125202604226365.880.0010-22.32% 價外
736607 信驊凱基51購16認購10:432.25△ 0.05335202601235000.000.0030-1.10% 價外
736650 信驊元大54購03認購11:360.59▽ 0.03252202604236160.000.0010-19.72% 價外
736694 信驊元大51購17認購13:240.80▽ 0.03566202601264880.000.00101.33% 價內
736708 信驊群益51購05認購00:00----0202601266000.000.0040-17.58% 價外
736722 信驊凱基54購01認購10:181.85△ 0.1140202604276150.000.0030-19.59% 價外
736757 信驊元大53購01認購10:202.95△ 0.1553202603275010.000.0030-1.30% 價外
736788 信驊永豐53購02認購00:00----0202603276178.700.0030-19.97% 價外
736824 信驊元大51購18認購09:082.97△ 0.3832202601285320.000.0040-7.05% 價外
736825 信驊元大53購02認購10:203.37△ 0.4137202603305890.000.0050-16.04% 價外
736836 信驊元富51購06認購09:304.06△ 0.0527202601285000.000.0050-1.10% 價外
736837 信驊元富53購01認購09:262.69△ 0.0732202603025800.000.0050-14.74% 價外
736854 信驊群益51購06認購11:062.33△ 0.351202601285452.000.0040-9.30% 價外
736917 信驊元大51購19認購13:004.23△ 0.0938202601304435.000.004011.50% 價內
736965 信驊群益51購07認購09:042.44△ 0.1822202601304975.000.0030-0.60% 價外
737005 信驊元大52購01認購09:202.69△ 0.2623202602025480.000.0040-9.76% 價外
737036 信驊群益52購05認購09:042.62△ 0.2313202602026810.000.0080-27.39% 價外
737049 信驊國票53購02認購09:232.06△ 0.062202603035400.000.0030-8.43% 價外
737097 信驊凱基52購03認購11:115.35△ 0.3512202602034500.000.00509.89% 價內
737129 信驊元大56購01認購13:103.49▽ 0.0899202606044750.000.00304.11% 價內
737146 信驊永豐53購03認購10:344.05△ 0.1168202603045060.000.0050-2.27% 價外
737209 信驊凱基52購04認購09:563.19▽ 0.0229202602056650.000.0100-25.64% 價外
737242 信驊凱基54購02認購11:353.77▽ 0.10120202604075750.000.0060-14.00% 價外
737279 信驊群益53購02認購09:180.86△ 0.0910202603066425.000.0020-23.04% 價外
737298 信驊第一52購01認購10:501.88△ 0.06236202602094655.000.00206.23% 價內
737299 信驊第一58購01認購09:342.42▽ 0.0577202608075078.140.0020-2.62% 價外
737365 信驊群益53購03認購10:200.79△ 0.075202603096575.000.0020-24.79% 價外
737377 信驊凱基54購03認購09:213.67△ 0.2517202604105150.000.0040-3.98% 價外
737414 信驊永豐52購03認購09:231.60△ 0.1117202602104950.000.0020-0.10% 價外
737433 信驊凱基52購05認購09:132.27△ 0.151202602117100.000.0080-30.35% 價外
737453 信驊群益52購07認購09:321.34▽ 0.0598202602115100.000.0020-3.04% 價外
737454 信驊群益52購08認購09:041.20△ 0.1328202602117175.000.0050-31.08% 價外
737455 信驊群益53購04認購00:00----0202603116500.000.0020-23.92% 價外
737537 信驊元富53購02認購09:257.15△ 0.1513202603125600.000.0100-11.70% 價外
737603 信驊國泰53購02認購13:061.18△ 0.08101202603135500.000.0020-10.09% 價外
737612 信驊元大54購04認購09:351.11▽ 0.07727202604136080.000.0020-18.67% 價外
737718 信驊台新52購01認購00:00----0202602236000.000.0100-17.58% 價外
737809 信驊永豐54購02認購09:330.72△ 0.03131202604205507.250.0010-10.21% 價外
738087 信驊凱基53購02認購09:111.65△ 0.2624202603257500.000.0050-34.07% 價外
738208 信驊元大53購03認購13:130.90▽ 0.06763202603266750.000.0020-26.74% 價外
738209 信驊元大53購04認購09:210.91△ 0.03278202603265300.000.0010-6.70% 價外
738210 信驊元大54購05認購12:490.78▽ 0.03423202604277500.000.0020-34.07% 價外
738332 信驊富邦54購03認購09:560.81△ 0.011,163202604285255.880.0010-5.91% 價外
738364 信驊元大56購02認購09:562.30△ 0.0641202606296410.000.0030-22.85% 價外
738781 信驊元富59購01認購09:172.03△ 0.12296202609075588.000.0020-11.51% 價外
738850 信驊群益53購05認購09:473.60▽ 0.1329202603095775.000.0070-14.37% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5274 信 驊

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 88
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。