MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

5274 信驊

信驊 5274

9,725.00

△400.00(△4.29%)
開盤: 9,560.00   最高: 9,760.00   最低: 9,395.00
昨收: 9,325.00   買進: 9,725.00   賣出: 9,740.00
總量: 220   金額: 21.19億   2026/02/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700338 信驊國泰55購01認購--------202605076500.000.002049.62% 價內
701267 信驊凱基55購03認購--------202605057000.000.006038.93% 價內
701304 信驊群益57購01認購13:237.75△ 0.7536202607068000.000.003021.56% 價內
701317 信驊元富55購02認購--------202605058200.000.004018.60% 價內
701318 信驊元富58購01認購--------202608056888.000.002041.19% 價內
701327 信驊永豐56購02認購--------202606055680.000.001071.21% 價內
701518 信驊國泰56購01認購12:558.00△ 0.801202606117500.000.003029.67% 價內
701541 信驊國票56購03認購11:466.05△ 0.657202606118400.000.003015.77% 價內
701552 信驊元富55購03認購--------202605116555.000.003048.36% 價內
701553 信驊元富55購04認購--------202605117800.000.004024.68% 價內
701563 信驊永豐57購02認購--------202607138527.500.002014.04% 價內
701885 信驊國票56購05認購13:225.75△ 0.5525202606239000.000.00308.06% 價內
701890 信驊群益55購01認購12:573.72△ 0.5520202605259320.000.00204.35% 價內
701891 信驊群益57購02認購12:414.96△ 0.371202607238888.880.00209.41% 價內
701898 信驊元大55購03認購13:183.51△ 0.3820202605259320.000.00204.35% 價內
701899 信驊元大55購04認購12:552.60△ 0.2916202605257630.000.001027.46% 價內
701909 信驊凱基56購01認購13:308.95△ 1.1532202606239300.000.00504.57% 價內
701910 信驊凱基56購02認購12:458.55△ 1.502202606238600.000.004013.08% 價內
701917 信驊富邦57購01認購13:102.48△ 0.2061202607238120.880.001019.75% 價內
701918 信驊元富58購02認購13:224.23△ 0.3230202608249322.500.00204.32% 價內
701919 信驊元富5B購01認購10:083.23△ 0.211202611237777.000.001025.05% 價內
701921 信驊永豐56購03認購--------202606239322.500.00204.32% 價內
703275 信驊凱基57購01認購12:457.25△ 0.85182026070110000.000.0050-2.75% 價外
703276 信驊凱基57購02認購09:197.65△ 0.052202607018000.000.003021.56% 價內
703284 信驊國票58購02認購--------2026080310600.000.0030-8.25% 價外
703285 信驊國票58購03認購10:273.68△ 0.1812202608039800.000.0020-0.77% 價外
703294 信驊群益57購03認購13:212.92△ 0.2452026070110000.000.0020-2.75% 價外
703295 信驊群益5B購02認購13:302.14△ 0.20672026110210650.000.0010-8.69% 價外
703306 信驊元大57購01認購12:452.82△ 0.40822026070110310.000.0020-5.67% 價外
703316 信驊元富57購02認購--------202607018888.000.00309.42% 價內
703317 信驊元富57購03認購--------2026070110500.000.0040-7.38% 價外
703325 信驊永豐59購02認購--------202609018000.000.001021.56% 價內
703340 信驊富邦5A購01認購13:302.54△ 0.1757202610019160.880.00106.16% 價內
703349 信驊凱基58購01認購13:234.68△ 0.591052026080411300.000.0040-13.94% 價外
703360 信驊台新57購01認購13:3012.90△ 1.408202607068000.000.005021.56% 價內
703361 信驊台新57購03認購12:4214.60△ 1.707202607069999.000.0080-2.74% 價外
703362 信驊台新57購04認購12:274.36△ 0.6542026070610000.000.0030-2.75% 價外
703395 信驊元富5A購01認購12:542.33△ 0.1646202610059000.000.00108.06% 價內
703396 信驊元富5A購02認購13:301.51△ 0.151,0802026100511325.000.0010-14.13% 價外
703400 信驊中信61購01認購13:132.62△ 0.22225202701049999.000.0010-2.74% 價外
703404 信驊永豐58購02認購12:592.54△ 0.21512026080411160.000.0020-12.86% 價外
703997 信驊凱基58購02認購13:094.01△ 0.3934202608179500.000.00202.37% 價內
703998 信驊凱基5A購01認購12:543.96△ 0.3772026101510500.000.0020-7.38% 價外
704050 信驊群益57購04認購13:233.15△ 0.29252026071510000.000.0020-2.75% 價外
704051 信驊群益61購01認購13:122.84△ 0.19392027011512000.000.0010-18.96% 價外
704057 信驊元富57購05認購--------202607158050.000.001020.81% 價內
704058 信驊元富5A購03認購12:412.27△ 0.22322026101510000.000.0010-2.75% 價外
704786 信驊凱基5A購02認購12:442.93△ 0.4812026100513320.000.0020-26.99% 價外
704787 信驊凱基61購01認購12:444.19△ 0.3512027010412500.000.0020-22.20% 價外
704797 信驊群益58購01認購12:442.17△ 0.25572026080313000.000.0020-25.19% 價外
704808 信驊元大58購01認購13:301.09△ 0.131432026080313181.000.0010-26.22% 價外
704809 信驊元大58購04認購--------2026080310827.250.0020-10.18% 價外
704829 信驊國票59購04認購12:401.69△ 0.2112026090311600.000.0010-16.16% 價外
704830 信驊國票5B購02認購12:441.85△ 0.1632026110312400.000.0010-21.57% 價外
704831 信驊國票5C購01認購13:061.93△ 0.18232026120313200.000.0010-26.33% 價外
704845 信驊富邦5B購01認購09:231.71△ 0.0812026110313100.880.0010-25.77% 價外
71763U 信驊富邦52售03認售--------202602233680.000.0010-164.27% 價外
71805U 信驊群益52售03認售--------202602243850.000.0020-152.60% 價外
71874U 信驊統一55售02認售--------202605043962.000.0010-145.46% 價外
71892U 信驊國泰53售01認售--------202603064200.000.0020-131.55% 價外
71921U 信驊富邦53售02認售--------202603104000.880.0010-143.07% 價外
71929U 信驊國票52售03認售--------202602235000.000.0010-94.50% 價外
71941U 信驊永豐52售02認售--------202602233852.000.0030-152.47% 價外
71986U 信驊永豐53售01認售--------202603234735.000.0020-105.39% 價外
72051U 信驊群益53售01認售--------202603022800.000.0070-247.32% 價外
72072U 信驊國票54售01認售--------202604072400.000.0120-305.21% 價外
72119U 信驊永豐54售01認售--------202604144588.500.0020-111.94% 價外
72146U 信驊凱基53售01認售--------202603244550.000.0020-113.74% 價外
72174U 信驊元富53售03認售--------202603025050.000.0020-92.57% 價外
72184U 信驊國票53售03認售--------202603302800.000.0100-247.32% 價外
72232U 信驊群益53售06認售--------202603103025.000.0070-221.49% 價外
72246U 信驊群益53售07認售--------202603114375.000.0020-122.29% 價外
72256U 信驊凱基53售03認售--------202603163050.000.0070-218.85% 價外
72257U 信驊群益53售08認售--------202603162925.000.0070-232.48% 價外
72261U 信驊群益53售09認售--------202603163450.000.0060-181.88% 價外
72274U 信驊群益53售11認售--------202603164300.000.0050-126.16% 價外
72276U 信驊凱基53售04認售--------202603174200.000.0020-131.55% 價外
72281U 信驊群益53售12認售--------202603173375.000.0060-188.15% 價外
723607 信驊統一53購01認購--------202603026590.390.001047.56% 價內
72371U 信驊國票56售01認售12:330.05--123202606013600.000.0030-170.14% 價外
72405U 信驊永豐55售01認售--------202605074908.000.0020-98.15% 價外
72481U 信驊凱基55售05認售--------202605054000.000.0100-143.12% 價外
72484U 信驊元大55售01認售--------202605053255.000.0130-198.77% 價外
72485U 信驊群益5B售01認售12:490.24▽ 0.03499202611053000.000.0050-224.17% 價外
72487U 信驊元富55售01認售--------202605054300.000.0030-126.16% 價外
72488U 信驊永豐56售01認售--------202606054821.000.0020-101.72% 價外
72490U 信驊國票56售02認售13:130.04▽ 0.01440202606084200.000.0030-131.55% 價外
72502U 信驊元大55售02認售13:240.09△ 0.011,353202605115170.000.0020-88.10% 價外
72504U 信驊國票56售04認售13:170.19▽ 0.0195202606115400.000.0010-80.09% 價外
72507U 信驊元富55售05認售10:130.05▽ 0.0220202605115150.000.0020-88.83% 價外
72509U 信驊永豐57售01認售10:500.20▽ 0.01180202607134995.000.0020-94.69% 價外
72533U 信驊國票56售06認售13:240.19▽ 0.05680202606236000.000.0010-62.08% 價外
72534U 信驊國票56售07認售10:250.16△ 0.01324202606234800.000.0020-102.60% 價外
72535U 信驊國票58售01認售13:300.28▽ 0.06103202608243400.000.0080-186.03% 價外
72536U 信驊群益55售02認售09:170.25▽ 0.02100202605255000.000.0020-94.50% 價外
72537U 信驊國泰56售02認售--------202606235400.000.0020-80.09% 價外
72538U 信驊元大55售05認售09:110.14▽ 0.0325202605254455.000.0030-118.29% 價外
72539U 信驊元大55售06認售13:090.30▽ 0.051,572202605256360.000.0010-52.91% 價外
72541U 信驊凱基55售06認售12:430.13▽ 0.061,561202605255000.000.0030-94.50% 價外
72542U 信驊凱基55售07認售13:050.07▽ 0.03143202605254500.000.0050-116.11% 價外
72544U 信驊元富55售06認售12:580.15▽ 0.0315202605254777.000.0020-103.58% 價外
72545U 信驊元富55售07認售10:230.22▽ 0.1112202605255888.000.0020-65.17% 價外
72546U 信驊永豐55售02認售12:230.09▽ 0.02149202605255904.250.0010-64.71% 價外
72659U 信驊凱基57售03認售13:120.47▽ 0.0874202607016000.000.0030-62.08% 價外
72660U 信驊凱基57售04認售11:070.11▽ 0.0411202607014000.000.0100-143.12% 價外
72661U 信驊國票58售04認售11:530.52▽ 0.08779202608036600.000.0010-47.35% 價外
72662U 信驊群益59售01認售12:020.56▽ 0.05455202609016000.000.0010-62.08% 價外
72663U 信驊元大57售02認售13:300.42▽ 0.07552202607015765.000.0020-68.69% 價外
72664U 信驊元富57售04認售12:120.11▽ 0.02273202607013550.000.0100-173.94% 價外
72665U 信驊永豐59售01認售13:240.81▽ 0.08268202609016028.000.0020-61.33% 價外
72668U 信驊台新57售02認售13:110.39▽ 0.04140202607066096.300.0010-59.52% 價外
72674U 信驊永豐58售01認售13:060.53▽ 0.12798202608046800.000.0010-43.01% 價外
72687U 信驊凱基57售05認售--------202607155000.000.0050-94.50% 價外
72688U 信驊凱基58售03認售13:231.31▽ 0.22114202608177000.000.0020-38.93% 價外
72689U 信驊元大57售03認售13:300.94▽ 0.13321202607157890.000.0010-23.26% 價外
72690U 信驊群益59售02認售--------202609156000.000.0020-62.08% 價外
72691U 信驊群益5B售03認售09:541.07▽ 0.0653202611165000.000.0020-94.50% 價外
72692U 信驊群益61售02認售12:170.99▽ 0.0670202701154005.000.0020-142.82% 價外
72694U 信驊元富57售06認售--------202607154888.000.0030-98.96% 價外
72717U 信驊凱基58售04認售--------202608036500.000.0030-49.62% 價外
72718U 信驊凱基59售01認售13:242.32▽ 0.2913202609038000.000.0020-21.56% 價外
72719U 信驊元大58售02認售12:390.84▽ 0.085202608037125.000.0010-36.49% 價外
72720U 信驊元大58售03認售12:591.79▽ 0.1743202608039095.000.0010-6.93% 價外
72721U 信驊國票59售01認售--------202609034600.000.0040-111.41% 價外
72722U 信驊國票59售02認售--------202609035600.000.0030-73.66% 價外
72723U 信驊國票59售03認售10:421.32▽ 0.1237202609038000.000.0010-21.56% 價外
72724U 信驊國票5B售01認售12:421.11▽ 0.074202611037000.000.0010-38.93% 價外
729489 信驊統一56購01認購--------202606034515.630.0010115.36% 價內
730375 信驊元富52購01認購--------202602235140.510.002089.18% 價內
730411 信驊統一52購02認購--------202602234613.270.0010110.80% 價內
730412 信驊統一52購03認購--------202602235491.990.001077.08% 價內
732704 信驊群益54購01認購--------202604103064.530.0030217.34% 價內
732792 信驊群益54購02認購--------202604163361.100.0030189.34% 價內
732841 信驊群益52購01認購--------202602233459.960.0050181.07% 價內
732886 信驊群益52購02認購--------202602233262.240.0030198.11% 價內
732913 信驊元大54購01認購--------202604223954.240.0020145.94% 價內
732921 信驊群益54購03認購--------202604233558.810.0040173.27% 價內
732925 信驊元大54購02認購--------202604233459.960.0020181.07% 價內
732940 信驊群益54購04認購--------202604243193.050.0010204.57% 價內
733009 信驊群益54購05認購--------202604293954.240.0020145.94% 價內
733070 信驊凱基55購01認購--------202605043756.520.0040158.88% 價內
733303 信驊富邦52購01認購--------202602234281.330.0020127.15% 價內
733936 信驊兆豐53購01認購--------202603023843.520.0010153.02% 價內
734034 信驊統一53購02認購--------202603034243.640.0010129.17% 價內
734035 信驊統一54購01認購--------202604074822.320.0010101.67% 價內
735232 信驊永豐52購01認購--------202602265893.750.002065.01% 價內
735266 信驊富邦53購01認購--------202603265625.880.002072.86% 價內
735558 信驊統一55購01認購--------202605045943.000.001063.64% 價內
735559 信驊統一56購02認購12:394.38△ 0.472202606025545.000.001075.38% 價內
735754 信驊元富57購01認購13:234.00△ 0.2720202607065888.000.001065.17% 價內
735890 信驊國票53購01認購--------202603097600.000.004027.96% 價內
735912 信驊富邦54購01認購12:195.00△ 0.5426202604087360.880.002032.12% 價內
736076 信驊富邦52購04認購--------202602234859.880.0010100.11% 價內
736292 信驊國票52購04認購--------202602236400.000.003051.95% 價內
736581 信驊富邦54購02認購--------202604226365.880.001052.77% 價內
736650 信驊元大54購03認購13:093.62▽ 0.0630202604236160.000.001057.87% 價內
736722 信驊凱基54購01認購--------202604276150.000.003058.13% 價內
736757 信驊元大53購01認購--------202603275010.000.003094.11% 價內
736788 信驊永豐53購02認購--------202603276178.700.003057.40% 價內
736825 信驊元大53購02認購--------202603305890.000.005065.11% 價內
736837 信驊元富53購01認購--------202603025800.000.005067.67% 價內
737049 信驊國票53購02認購--------202603035400.000.003080.09% 價內
737129 信驊元大56購01認購--------202606044750.000.0030104.74% 價內
737146 信驊永豐53購03認購--------202603045060.000.005092.19% 價內
737242 信驊凱基54購02認購--------202604075750.000.006069.13% 價內
737279 信驊群益53購02認購--------202603066425.000.002051.36% 價內
737299 信驊第一58購01認購--------202608075078.140.002091.51% 價內
737365 信驊群益53購03認購--------202603096575.000.002047.91% 價內
737377 信驊凱基54購03認購--------202604105150.000.004088.83% 價內
737455 信驊群益53購04認購--------202603116500.000.002049.62% 價內
737537 信驊元富53購02認購--------202603125600.000.010073.66% 價內
737603 信驊國泰53購02認購--------202603135500.000.002076.82% 價內
737612 信驊元大54購04認購12:517.30▽ 0.101202604136080.000.002059.95% 價內
737718 信驊台新52購01認購--------202602236000.000.010062.08% 價內
737809 信驊永豐54購02認購--------202604205507.250.001076.59% 價內
738087 信驊凱基53購02認購--------202603257500.000.005029.67% 價內
738208 信驊元大53購03認購--------202603266750.000.002044.07% 價內
738209 信驊元大53購04認購--------202603265300.000.001083.49% 價內
738210 信驊元大54購05認購11:535.15△ 0.6541202604277500.000.002029.67% 價內
738332 信驊富邦54購03認購--------202604285255.880.001085.03% 價內
738364 信驊元大56購02認購--------202606296410.000.003051.72% 價內
738781 信驊元富59購01認購--------202609075588.000.002074.03% 價內
738850 信驊群益53購05認購--------202603095775.000.007068.40% 價內
739291 信驊群益53購10認購--------202603167415.000.005031.15% 價內
739381 信驊統一5C購01認購12:544.64△ 0.48215202612176666.660.001045.88% 價內
739423 信驊國票54購02認購--------202604206000.000.002062.08% 價內
739503 信驊凱基53購05認購--------202603235450.000.003078.44% 價內
739580 信驊永豐54購03認購--------202604216150.000.002058.13% 價內
739702 信驊國票55購01認購--------202605258000.000.003021.56% 價內
739774 信驊凱基55購02認購--------202605257875.000.004023.49% 價內
739891 信驊元富56購01認購--------202606257672.500.003026.75% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5274 信 驊

經營能力 獲利能力
綜合評分 39 綜合評分 88
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞