MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5274 信驊

信驊 5274

16,480.00

△535.00(△3.36%)
開盤： 15,795.00   最高： 16,620.00   最低： 15,795.00
昨收： 15,945.00   買進： 16,320.00   賣出： 16,495.00
總量： 284   金額： 46.32億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00--1263512635▼ 140017
13:24:11--1263512635▼ 14005
13:24:00---99999999912635▼ 14001
13:24:00---99999999912635▼ 14004
13:22:39126351267512635▼ 14004
13:22:33126351269012635▼ 14005
13:21:53126351268512685▼ 13502
13:20:48126351264012640▼ 13951
13:20:48126401272512640▼ 13952
13:20:43126451264012645▼ 13908
13:20:14126951271012640▼ 13953
13:19:45127101272012700▼ 13352
13:18:03127101273012720▼ 13154
13:11:49126651273012730▼ 13051
13:11:19126501275012700▼ 13356
13:11:12127201275012720▼ 13153
13:07:00127701280012770▼ 12651
13:06:02127701280012770▼ 12653
13:01:47127801284012780▼ 12551
12:59:02127701285012770▼ 12651
12:55:57127701278012780▼ 12551
12:55:57127851286012780▼ 12551
12:55:57127851286012785▼ 12501
12:55:07128151286012815▼ 12201
12:49:26127951285512855▼ 11801
12:48:37127751285012850▼ 11851
12:47:27127801284512845▼ 11902
12:45:28127551282012820▼ 12152
12:45:28127501281512815▼ 12201
12:45:28127501281512815▼ 12201
12:45:28127501281012810▼ 12251
12:37:40127201281512815▼ 12201
12:37:31127001281012810▼ 12251
12:36:12127101281012810▼ 12251
12:34:04127801285512780▼ 12551
12:31:34128051286012805▼ 12301
12:30:55127201280012800▼ 12351
12:28:45126801280012800▼ 12351
12:28:36126701275012750▼ 12851
12:28:36126651274512745▼ 12901
12:28:36126651274012740▼ 12951
12:27:49126651274012665▼ 13701
12:24:01126451274512645▼ 13901
12:22:48126601274512660▼ 13751
12:20:59126601275012750▼ 12851
12:20:14126701275012665▼ 13701
12:20:14126701275012670▼ 13651
12:19:50126701274512745▼ 12901
12:19:19126701274012740▼ 12953
12:18:38126701270012700▼ 13351
12:17:27126651273012730▼ 13051
12:17:27126651273012730▼ 13051
12:17:27126651272512725▼ 13101
12:14:50126651275012660▼ 13751
12:14:50126651275012665▼ 13701
12:14:42126601272512725▼ 13101
12:12:25126551272512725▼ 13103
12:12:22126451273012730▼ 13051
12:12:20126501273012650▼ 13851
12:11:58126701275012670▼ 13651
12:11:29126601267012670▼ 13651
12:11:21126701275012670▼ 13651
12:11:12126651272012720▼ 13151
12:11:12126651271512715▼ 13201
12:11:10126551271012710▼ 13252
12:11:09126501271012710▼ 13251
12:11:09126501271012710▼ 13251
12:11:06126551275512645▼ 13901
12:11:06126551275512655▼ 13801
12:11:05126601275512660▼ 13751
12:11:03126501273012730▼ 13051
12:11:03126501272012720▼ 13152
12:11:00126401276512640▼ 13951
12:10:59126401265012650▼ 13851
12:10:59126401265012650▼ 13851
12:10:59126401265012650▼ 13851
12:10:59126401265012650▼ 13851
12:10:59126401265012650▼ 13851
12:10:59126401265012650▼ 13851
12:10:59126401265012650▼ 13851
12:10:59126501276512650▼ 13851
12:10:57126501265512655▼ 13801
12:10:57126501265512655▼ 13801
12:10:56126551276512655▼ 13801
12:10:49126551276512655▼ 13801
12:10:47126351272512725▼ 13101
12:10:42126351279512635▼ 14001
12:10:42126701280012635▼ 14001
12:10:42126701280012640▼ 13953
12:10:42126701280012650▼ 13851
12:10:42126701280012655▼ 13802
12:10:42126701280012660▼ 13751
12:10:42126701280012665▼ 13701
12:10:42126701280012670▼ 13651
12:09:35127451283512745▼ 12901
12:09:35127451280012800▼ 12351
12:09:07127451280012745▼ 12901
12:09:03127451280012800▼ 12351
12:06:12127551288512750▼ 12851
12:06:12127551288512755▼ 12802
12:06:03128501289012850▼ 11852
12:05:54128551289012855▼ 11801
12:05:03128601289512860▼ 11751
12:00:04128201292012820▼ 12151
11:58:08128901294512750▼ 12851
11:58:08128901294512780▼ 12551
11:58:08128901294512800▼ 12351
11:58:08128901294512810▼ 12251
11:58:08128901294512820▼ 12152
11:58:08128901294512830▼ 12051
11:58:08128901294512840▼ 11951
11:58:08128901294512890▼ 11452
11:53:43128501293012930▼ 11051
11:53:41128401291012910▼ 11251
11:53:41128351290512905▼ 11301
11:53:41128301290012900▼ 11351
11:51:39128001290012900▼ 11351
11:51:17128201293512815▼ 12202
11:51:17128201293512820▼ 12152
11:50:58128501293512850▼ 11851
11:50:06128151288012880▼ 11551
11:50:05128051287512875▼ 11601
11:50:04128001285012850▼ 11853
11:45:27127851286512865▼ 11701
11:45:26128201291512820▼ 12151
11:45:26128251292512825▼ 12101
11:45:09128801293512880▼ 11551
11:45:09129001293512900▼ 11353
11:45:09129001294012900▼ 11355
11:44:54129001294012900▼ 11351
11:44:54129001294012900▼ 11351
11:44:09129001294012900▼ 11353
11:40:56129001295512900▼ 11351
11:40:55129101295512910▼ 11252
11:39:35129401295512940▼ 10951
11:39:35129451295512945▼ 10901
11:37:22129451296012945▼ 10901
11:36:56129451295012950▼ 10851
11:36:32129351295012950▼ 10854
11:34:59129351296012960▼ 10751
11:32:22129301299012930▼ 11051
11:31:38129451299012945▼ 10906
11:28:38129501298012950▼ 10851
11:28:38129501298012950▼ 10851
11:28:38129601298012960▼ 10752
11:23:30129651299512965▼ 10701
11:21:31129501300012990▼ 10452
11:15:46129501297512975▼ 10602
11:15:46129501297012970▼ 10652
11:15:32129301296012960▼ 10751
11:15:32129301296012960▼ 10752
11:13:16129351297512935▼ 11001
11:11:48129001299512900▼ 11351
11:10:56129001300012950▼ 10852
11:09:30130001301012980▼ 10557
11:08:56130001301013000▼ 10355
11:07:08130101303013030▼ 10052
11:04:26130001302013020▼ 10151
11:04:26130001302013020▼ 10154
11:02:35130001301013010▼ 10251
11:02:33129801300513005▼ 10301
11:02:33129801300013000▼ 10352
11:02:02129751301512975▼ 10601
11:02:01129801302012980▼ 10551
11:01:49129901305012990▼ 10451
11:01:48129901306012990▼ 10451
11:01:48130001306513000▼ 10352
11:01:48130001307013000▼ 10358
11:01:16130101313013010▼ 10251
11:00:01130501313513050▼ 9852
10:59:14130501312013120▼ 9155
10:56:23130101301513015▼ 10201
10:55:11130301313013015▼ 10202
10:54:14130351313013035▼ 10002
10:48:41130601321513100▼ 9352
10:45:45130551319513195▼ 8402
10:41:29131051320013200▼ 8351
10:41:22131001316013160▼ 8751
10:41:22131001315513155▼ 8801
10:41:22131001314013140▼ 8954
10:38:27130001310013100▼ 9356
10:35:51130101308013080▼ 9552
10:35:51130051307013070▼ 9651
10:35:27129801300513030▼ 10051
10:35:27129901300512990▼ 104511
10:29:26130601317013060▼ 9751
10:29:17130751320013075▼ 9601
10:29:08130701320013200▼ 8359
10:27:45130501307013070▼ 96511
10:24:17129301297512980▼ 10558
10:18:56128301290012900▼ 11353
10:17:54128301285012850▼ 11857
10:11:27128201289012890▼ 11454
10:09:18127901285012850▼ 11857
10:05:41127551284012825▼ 12104
10:03:53127451282012745▼ 12903
10:03:53127401282012820▼ 12151
10:03:53127401281512815▼ 12208
09:58:30128351285012835▼ 120020
09:51:38127951284512845▼ 11902
09:51:38127951284512830▼ 12055
09:50:28127951284512805▼ 12301
09:50:28127951284512805▼ 123022
09:45:50126701275012670▼ 13652
09:45:50127301278512730▼ 13051
09:45:50127301278512730▼ 13052
09:45:49127451278512740▼ 12951
09:45:49127451278512740▼ 129519
09:41:59128151288012805▼ 12303
09:39:24127951292512830▼ 120517
09:32:50129501302013000▼ 10355
09:29:24129501311012950▼ 10851
09:28:41129451300013005▼ 10302
09:28:09129801292012990▼ 104514
09:24:08127601294012760▼ 12753
09:23:41127401286512845▼ 11901
09:23:38127451286512745▼ 12905
09:23:35127401285512855▼ 11801
09:23:35127401285512855▼ 11801
09:23:35127401285012850▼ 11852
09:23:31127451294512750▼ 12851
09:23:24127501296012750▼ 12856
09:23:03128651291512865▼ 11701
09:22:46127551296512750▼ 12851
09:22:46127551296512755▼ 12801
09:22:42127501296512965▼ 10701
09:20:48127401275512755▼ 12801
09:20:48127501275512750▼ 12851
09:20:48127551312512755▼ 12802
09:19:38129251316012925▼ 11101
09:19:38129301317012930▼ 11052
09:17:37127551289512955▼ 10804
09:17:28127151289012890▼ 11452
09:17:28127101289512885▼ 11501
09:17:05127101280012800▼ 12353
09:15:53128001295512800▼ 12351
09:15:35128601296512810▼ 12251
09:15:35128601296512830▼ 12051
09:15:35128601296512860▼ 11753
09:13:23129301297512930▼ 11059
09:12:44128101294012810▼ 12252
09:12:41128001297512940▼ 10959
09:12:32131201311013030▼ 10057
09:10:48132051331513205▼ 8305
09:09:44132501339013250▼ 7851
09:09:44132601340013260▼ 77511
09:02:25131101338513500▼ 5352
09:02:22131051336513365▼ 6701
09:02:21130651324013240▼ 7952
09:02:21130551323513235▼ 8001
09:02:20130501323513235▼ 8001
09:02:20130501308513195▼ 8408
09:02:20130501309513050▼ 9853
09:00:17130301360013030▼ 10051
09:00:17130301360013030▼ 10051
09:00:17----13050▼ 98524

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
48 25 161 9450
融券買進 融券賣出 融券餘額 融券限額
0 1 23 9450

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 30 -23 3
2025/09/22 -163 6 -11
2025/09/19 46 39 2
2025/09/18 58 40 23
2025/09/17 -93 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3443創意ASIC7480▽190▽2.48%
上游供應商 2330台積電專業晶圓代工2420▽20▽0.82%
下游客戶 2357華碩伺服器遠端管理IC994△19△1.95%
下游客戶 2382廣達伺服器遠端管理IC322△5.5△1.74%
下游客戶 3231緯創伺服器遠端管理IC182.5△6.5△3.69%
下游客戶 3706神達伺服器遠端管理IC81.4▽0.1▽0.12%
下游客戶 6277宏正伺服器遠端管理IC86.5△3.5△4.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5274 信 驊

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 88
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 23
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。