| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03086U 材料國票4C售03 | 認售 | 09:18 | 1.10 | △ 0.14 | 100 | 20251222 | 460.00 | 0.0730 | -96.74% 價外 |
| 032622 材料統一4B購01 | 認購 | 13:09 | 0.33 | ▽ 0.11 | 115 | 20251106 | 918.07 | 0.0020 | -1.42% 價外 |
| 03275U 材料國票51售01 | 認售 | 00:00 | -- | -- | 0 | 20260102 | 540.00 | 0.0600 | -67.59% 價外 |
| 033395 材料統一49購02 | 認購 | 13:11 | 1.08 | ▽ 0.24 | 114 | 20250909 | 562.09 | 0.0030 | 61.01% 價內 |
| 03404U 材料群益52售11 | 認售 | 11:15 | 1.33 | △ 0.10 | 10 | 20260205 | 700.00 | 0.0150 | -29.29% 價外 |
| 03440U 材料元富4C售03 | 認售 | 00:00 | -- | -- | 0 | 20251208 | 830.00 | 0.0100 | -9.04% 價外 |
| 040066 材料群益46購01 | 認購 | 00:00 | -- | -- | 0 | 20250625 | 1167.74 | 0.0120 | -22.50% 價外 |
| 043003 材料元大47購01 | 認購 | 13:30 | 0.16 | ▽ 0.17 | 4,006 | 20250714 | 1096.08 | 0.0070 | -17.43% 價外 |
| 043421 材料凱基47購01 | 認購 | 10:56 | 0.20 | ▽ 0.27 | 1,842 | 20250716 | 1096.08 | 0.0120 | -17.43% 價外 |
| 043930 材料元大47購02 | 認購 | 13:22 | 0.17 | ▽ 0.20 | 1,119 | 20250718 | 1117.15 | 0.0080 | -18.99% 價外 |
| 045068 材料元大47購03 | 認購 | 13:24 | 1.49 | ▽ 0.63 | 162 | 20250729 | 742.81 | 0.0080 | 21.83% 價內 |
| 046174 材料統一47購01 | 認購 | 12:56 | 0.83 | ▽ 0.46 | 1,948 | 20250707 | 753.77 | 0.0050 | 20.06% 價內 |
| 046291 材料凱基48購01 | 認購 | 00:00 | -- | -- | 0 | 20250805 | 741.96 | 0.0070 | 21.97% 價內 |
| 048481 材料元富4B購01 | 認購 | 13:04 | 1.49 | ▽ 0.58 | 550 | 20251125 | 1053.92 | 0.0130 | -14.13% 價外 |
| 048784 材料統一52購01 | 認購 | 13:30 | 0.67 | ▽ 0.13 | 648 | 20260302 | 749.44 | 0.0020 | 20.76% 價內 |
| 048977 材料元大48購01 | 認購 | 00:00 | -- | -- | 0 | 20250828 | 1121.37 | 0.0060 | -19.30% 價外 |
| 049099 材料元大47購04 | 認購 | 13:08 | 0.47 | ▽ 0.28 | 1,035 | 20250729 | 914.80 | 0.0050 | -1.07% 價外 |
| 049100 材料元大48購02 | 認購 | 13:30 | 0.37 | ▽ 0.17 | 269 | 20250829 | 1146.67 | 0.0060 | -21.08% 價外 |
| 049174 材料元富53購01 | 認購 | 13:23 | 1.90 | ▽ 0.47 | 871 | 20260302 | 767.26 | 0.0070 | 17.95% 價內 |
| 049263 材料元大48購03 | 認購 | 12:57 | 0.46 | ▽ 0.25 | 132 | 20250801 | 999.11 | 0.0060 | -9.42% 價外 |
| 049297 材料兆豐47購01 | 認購 | 11:14 | 0.14 | ▽ 0.19 | 97 | 20250702 | 1053.92 | 0.0070 | -14.13% 價外 |
| 049413 材料元大48購04 | 認購 | 13:23 | 0.18 | ▽ 0.16 | 972 | 20250804 | 1163.52 | 0.0060 | -22.22% 價外 |
| 049551 材料元大48購05 | 認購 | 12:45 | 0.50 | ▽ 0.31 | 82 | 20250804 | 931.67 | 0.0050 | -2.86% 價外 |
| 049685 材料元大47購05 | 認購 | 09:56 | 0.33 | ▽ 0.19 | 80 | 20250704 | 940.10 | 0.0050 | -3.73% 價外 |
| 049886 材料統一49購03 | 認購 | 11:12 | 0.44 | ▽ 0.14 | 20 | 20250905 | 866.74 | 0.0030 | 4.41% 價內 |
| 049887 材料統一59購01 | 認購 | 13:30 | 0.40 | ▽ 0.07 | 153 | 20260907 | 1086.70 | 0.0010 | -16.72% 價外 |
| 050467 材料凱基47購02 | 認購 | 00:00 | -- | -- | 0 | 20250711 | 1163.52 | 0.0120 | -22.22% 價外 |
| 050954 材料群益47購01 | 認購 | 12:56 | 0.77 | ▽ 0.67 | 70 | 20250717 | 976.03 | 0.0150 | -7.28% 價外 |
| 051759 材料元富46購01 | 認購 | 00:00 | -- | -- | 0 | 20250625 | 1268.84 | 0.0130 | -28.68% 價外 |
| 052198 材料富邦46購02 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1259.94 | 0.0040 | -28.17% 價外 |
| 052356 材料永豐46購01 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1100.96 | 0.0060 | -17.80% 價外 |
| 052430 材料富邦46購03 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1140.86 | 0.0040 | -20.67% 價外 |
| 053275 材料永豐46購02 | 認購 | 00:00 | -- | -- | 0 | 20250610 | 1257.96 | 0.0240 | -28.06% 價外 |
| 053603 材料國泰46購01 | 認購 | 00:00 | -- | -- | 0 | 20250613 | 878.43 | 0.0150 | 3.02% 價內 |
| 053930 材料國泰46購02 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 936.99 | 0.0150 | -3.41% 價外 |
| 054362 材料中信46購01 | 認購 | 11:58 | 0.43 | ▽ 0.12 | 1,365 | 20250620 | 866.71 | 0.0030 | 4.42% 價內 |
| 054743 材料富邦46購05 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 935.90 | 0.0050 | -3.30% 價外 |
| 054744 材料富邦47購01 | 認購 | 13:20 | 0.13 | ▽ 0.13 | 1,399 | 20250722 | 1070.59 | 0.0050 | -15.47% 價外 |
| 055463 材料群益49購01 | 認購 | 12:21 | 0.31 | ▽ 0.34 | 231 | 20250929 | 1073.63 | 0.0050 | -15.71% 價外 |
| 055537 材料國泰46購03 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 1073.63 | 0.0150 | -15.71% 價外 |
| 056520 材料凱基4A購01 | 認購 | 13:09 | 0.71 | ▽ 0.42 | 131 | 20251007 | 1049.23 | 0.0090 | -13.75% 價外 |
| 057358 材料群益46購06 | 認購 | 00:00 | -- | -- | 0 | 20250611 | 927.23 | 0.0060 | -2.40% 價外 |
| 057377 材料國泰47購01 | 認購 | 13:20 | 0.68 | ▽ 1.02 | 2 | 20250714 | 976.03 | 0.0200 | -7.28% 價外 |
| 057482 材料國票46購01 | 認購 | 11:46 | 0.01 | ▽ 0.25 | 213 | 20250612 | 1102.91 | 0.0270 | -17.94% 價外 |
| 057643 材料凱基47購03 | 認購 | 00:00 | -- | -- | 0 | 20250714 | 995.55 | 0.0100 | -9.10% 價外 |
| 057702 材料富邦46購06 | 認購 | 00:00 | -- | -- | 0 | 20250613 | 817.80 | 0.0040 | 10.66% 價內 |
| 058256 材料凱基47購04 | 認購 | 00:00 | -- | -- | 0 | 20250718 | 951.63 | 0.0100 | -4.90% 價外 |
| 058389 材料國票46購02 | 認購 | 00:00 | -- | -- | 0 | 20250618 | 1015.07 | 0.0230 | -10.84% 價外 |
| 058420 材料富邦47購02 | 認購 | 11:08 | 0.42 | ▽ 0.28 | 515 | 20250721 | 902.71 | 0.0060 | 0.25% 價內 |
| 058828 材料永豐46購03 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 856.21 | 0.0100 | 5.70% 價內 |
| 059253 材料元富49購01 | 認購 | 00:00 | -- | -- | 0 | 20250918 | 1171.47 | 0.0070 | -22.75% 價外 |
| 05925P 材料國票47售03 | 認售 | 00:00 | -- | -- | 0 | 20250709 | 527.06 | 0.0500 | -71.71% 價外 |
| 059281 材料永豐47購01 | 認購 | 00:00 | -- | -- | 0 | 20250725 | 915.52 | 0.0110 | -1.15% 價外 |
| 059787 材料國泰47購02 | 認購 | 00:00 | -- | -- | 0 | 20250728 | 976.03 | 0.0130 | -7.28% 價外 |
| 059944 材料國票46購03 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 956.51 | 0.0110 | -5.39% 價外 |
| 060417 材料永豐48購01 | 認購 | 10:40 | 0.40 | ▽ 0.39 | 247 | 20250804 | 1301.54 | 0.0310 | -30.47% 價外 |
| 060483 材料中信49購01 | 認購 | 00:00 | -- | -- | 0 | 20250903 | 780.82 | 0.0030 | 15.90% 價內 |
| 060501 材料國票47購01 | 認購 | 12:47 | 0.22 | ▽ 0.72 | 9 | 20250703 | 1073.63 | 0.0250 | -15.71% 價外 |
| 060731 材料群益47購02 | 認購 | 00:00 | -- | -- | 0 | 20250704 | 1312.76 | 0.0200 | -31.06% 價外 |
| 060825 材料兆豐48購01 | 認購 | 00:00 | -- | -- | 0 | 20250805 | 1151.71 | 0.0070 | -21.42% 價外 |
| 060894 材料中信4A購01 | 認購 | 10:47 | 0.68 | ▽ 0.25 | 7 | 20251007 | 1352.78 | 0.0100 | -33.10% 價外 |
| 060921 材料國泰48購01 | 認購 | 00:00 | -- | -- | 0 | 20250805 | 1122.43 | 0.0150 | -19.37% 價外 |
| 061077 材料中信47購01 | 認購 | 00:00 | -- | -- | 0 | 20250708 | 976.03 | 0.0030 | -7.28% 價外 |
| 061119 材料國票47購02 | 認購 | 09:19 | 0.15 | ▽ 0.18 | 499 | 20250708 | 1337.16 | 0.0310 | -32.32% 價外 |
| 061195 材料群益46購09 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1337.16 | 0.0260 | -32.32% 價外 |
| 061234 材料元大46購03 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1327.40 | 0.0150 | -31.82% 價外 |
| 061271 材料凱基46購04 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1337.16 | 0.0510 | -32.32% 價外 |
| 061413 材料群益46購10 | 認購 | 00:00 | -- | -- | 0 | 20250609 | 1346.92 | 0.0260 | -32.81% 價外 |
| 061545 材料永豐47購02 | 認購 | 09:14 | 0.09 | ▽ 0.09 | 125 | 20250710 | 1172.21 | 0.0100 | -22.80% 價外 |
| 061572 材料凱基46購05 | 認購 | 00:00 | -- | -- | 0 | 20250610 | 1239.56 | 0.0260 | -26.99% 價外 |
| 061648 材料元大46購04 | 認購 | 00:00 | -- | -- | 0 | 20250610 | 1312.76 | 0.0150 | -31.06% 價外 |
| 061728 材料永豐49購01 | 認購 | 09:44 | 0.59 | ▽ 0.40 | 50 | 20250911 | 1025.81 | 0.0080 | -11.78% 價外 |
| 061819 材料凱基46購06 | 認購 | 00:00 | -- | -- | 0 | 20250611 | 1415.24 | 0.0260 | -36.05% 價外 |
| 061858 材料群益46購11 | 認購 | 00:00 | -- | -- | 0 | 20250611 | 976.03 | 0.0100 | -7.28% 價外 |
| 061907 材料元大46購05 | 認購 | 00:00 | -- | -- | 0 | 20250611 | 1405.48 | 0.0180 | -35.61% 價外 |
| 061982 材料凱基49購01 | 認購 | 00:00 | -- | -- | 0 | 20250912 | 1171.24 | 0.0100 | -22.73% 價外 |
| 062023 材料國票47購04 | 認購 | 09:50 | 0.10 | ▽ 0.10 | 18 | 20250714 | 1376.20 | 0.0410 | -34.24% 價外 |
| 062061 材料群益46購12 | 認購 | 00:00 | -- | -- | 0 | 20250612 | 1084.48 | 0.0200 | -16.55% 價外 |
| 062108 材料元大46購06 | 認購 | 00:00 | -- | -- | 0 | 20250612 | 1073.63 | 0.0410 | -15.71% 價外 |
| 062109 材料元大49購01 | 認購 | 09:43 | 0.15 | ▽ 0.11 | 345 | 20250912 | 1366.44 | 0.0100 | -33.77% 價外 |
| 062199 材料永豐46購04 | 認購 | 09:39 | 0.02 | △ 0.01 | 30 | 20250616 | 1359.76 | 0.0200 | -33.44% 價外 |
| 062299 材料群益46購13 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1073.63 | 0.0260 | -15.71% 價外 |
| 062350 材料元大46購07 | 認購 | 10:37 | 0.22 | ▽ 1.28 | 30 | 20250616 | 1019.95 | 0.0410 | -11.27% 價外 |
| 062351 材料元大49購02 | 認購 | 09:45 | 0.29 | ▽ 0.09 | 17 | 20250915 | 1342.04 | 0.0100 | -32.57% 價外 |
| 062394 材料凱基47購05 | 認購 | 12:41 | 0.11 | ▽ 0.23 | 350 | 20250716 | 1366.44 | 0.0310 | -33.77% 價外 |
| 062492 材料統一56購01 | 認購 | 12:04 | 0.51 | ▽ 0.08 | 45 | 20260616 | 1366.43 | 0.0020 | -33.77% 價外 |
| 062513 材料元富46購02 | 認購 | 00:00 | -- | -- | 0 | 20250616 | 1366.44 | 0.0320 | -33.77% 價外 |
| 062782 材料群益46購14 | 認購 | 00:00 | -- | -- | 0 | 20250617 | 1092.18 | 0.0260 | -17.14% 價外 |
| 062926 材料凱基48購02 | 認購 | 11:51 | 1.08 | ▽ 0.53 | 167 | 20250818 | 927.23 | 0.0120 | -2.40% 價外 |
| 063365 材料凱基46購07 | 認購 | 00:00 | -- | -- | 0 | 20250623 | 1300.00 | 0.0350 | -30.38% 價外 |
| 063570 材料永豐46購05 | 認購 | 10:39 | 0.09 | ▽ 0.33 | 40 | 20250623 | 1140.00 | 0.0250 | -20.61% 價外 |
| 063597 材料凱基46購08 | 認購 | 10:34 | 0.29 | ▽ 0.50 | 55 | 20250623 | 1000.00 | 0.0200 | -9.50% 價外 |
| 063629 材料群益47購03 | 認購 | 00:00 | -- | -- | 0 | 20250723 | 1365.00 | 0.0150 | -33.70% 價外 |
| 06375P 材料永豐47售03 | 認售 | 10:08 | 0.50 | △ 0.13 | 244 | 20250725 | 830.00 | 0.0090 | -9.04% 價外 |
| 063858 材料群益47購04 | 認購 | 00:00 | -- | -- | 0 | 20250724 | 1330.00 | 0.0150 | -31.95% 價外 |
| 063897 材料元大46購08 | 認購 | 10:43 | 0.24 | ▽ 0.32 | 268 | 20250624 | 1020.00 | 0.0100 | -11.27% 價外 |
| 063919 材料中信49購02 | 認購 | 00:00 | -- | -- | 0 | 20250925 | 1288.00 | 0.0080 | -29.74% 價外 |
| 06405P 材料國票46售04 | 認售 | 10:42 | 0.29 | △ 0.19 | 5 | 20250626 | 900.00 | 0.0060 | -0.56% 價外 |
| 064256 材料群益46購15 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 960.00 | 0.0200 | -5.73% 價外 |
| 064257 材料群益46購16 | 認購 | 00:00 | -- | -- | 0 | 20250626 | 1355.00 | 0.0200 | -33.21% 價外 |
| 064545 材料富邦49購01 | 認購 | 11:11 | 0.37 | ▽ 0.23 | 30 | 20250901 | 1005.88 | 0.0050 | -10.03% 價外 |
| 064595 材料中信47購02 | 認購 | 00:00 | -- | -- | 0 | 20250730 | 1000.00 | 0.0040 | -9.50% 價外 |
| 064732 材料群益46購17 | 認購 | 00:00 | -- | -- | 0 | 20250630 | 888.88 | 0.0150 | 1.81% 價內 |
| 064752 材料中信4A購02 | 認購 | 12:45 | 0.28 | ▽ 0.20 | 86 | 20251001 | 1200.00 | 0.0070 | -24.58% 價外 |
| 065013 材料國票48購01 | 認購 | 12:19 | 0.39 | ▽ 0.53 | 508 | 20250804 | 1240.00 | 0.0350 | -27.02% 價外 |
| 065242 材料凱基49購02 | 認購 | 13:23 | 1.09 | ▽ 0.63 | 658 | 20250905 | 1100.00 | 0.0200 | -17.73% 價外 |
| 065444 材料元大47購06 | 認購 | 13:24 | 0.37 | ▽ 0.49 | 2,407 | 20250707 | 1030.00 | 0.0150 | -12.14% 價外 |
| 065579 材料元富47購01 | 認購 | 13:12 | 0.64 | ▽ 0.56 | 6 | 20250707 | 950.00 | 0.0110 | -4.74% 價外 |
| 065641 材料群益47購05 | 認購 | 12:07 | 1.00 | ▽ 0.77 | 48 | 20250707 | 888.88 | 0.0150 | 1.81% 價內 |
| 065758 材料元大47購07 | 認購 | 00:00 | -- | -- | 0 | 20250707 | 1250.00 | 0.0130 | -27.60% 價外 |
| 065759 材料元大47購08 | 認購 | 09:54 | 0.02 | ▽ 0.06 | 110 | 20250707 | 1300.00 | 0.0150 | -30.38% 價外 |
| 065905 材料凱基47購06 | 認購 | 09:13 | 0.47 | ▽ 0.21 | 25 | 20250707 | 900.00 | 0.0060 | 0.56% 價內 |
| 066043 材料群益47購06 | 認購 | 13:19 | 0.38 | ▽ 0.69 | 193 | 20250707 | 1000.00 | 0.0200 | -9.50% 價外 |
| 066063 材料元富4A購01 | 認購 | 13:22 | 0.99 | ▽ 0.38 | 25 | 20251008 | 900.00 | 0.0070 | 0.56% 價內 |
| 066196 材料永豐48購02 | 認購 | 10:47 | 0.51 | ▽ 0.36 | 100 | 20250808 | 901.00 | 0.0060 | 0.44% 價內 |
| 066224 材料群益47購07 | 認購 | 13:18 | 1.88 | ▽ 1.56 | 203 | 20250708 | 869.00 | 0.0250 | 4.14% 價內 |
| 066366 材料元富47購02 | 認購 | 11:09 | 0.34 | ▽ 0.51 | 2,349 | 20250709 | 1111.11 | 0.0220 | -18.55% 價外 |
| 066410 材料國票47購05 | 認購 | 09:43 | 0.87 | ▽ 0.74 | 12 | 20250709 | 980.00 | 0.0220 | -7.65% 價外 |
| 066484 材料元大4B購01 | 認購 | 12:58 | 0.89 | ▽ 0.23 | 84 | 20251110 | 956.00 | 0.0070 | -5.33% 價外 |
| 066625 材料富邦48購01 | 認購 | 11:02 | 0.61 | ▽ 0.03 | 12 | 20250812 | 859.88 | 0.0040 | 5.25% 價內 |
| 066697 材料凱基47購07 | 認購 | 09:18 | 0.66 | ▽ 0.47 | 102 | 20250714 | 1200.00 | 0.0400 | -24.58% 價外 |
| 06688P 材料凱基47售08 | 認售 | 10:41 | 0.25 | △ 0.13 | 1,562 | 20250714 | 700.00 | 0.0250 | -29.29% 價外 |
| 066923 材料群益47購08 | 認購 | 13:01 | 1.12 | ▽ 1.41 | 687 | 20250714 | 1000.00 | 0.0400 | -9.50% 價外 |
| 067172 材料元大4B購02 | 認購 | 12:59 | 1.36 | ▽ 0.50 | 737 | 20251114 | 970.00 | 0.0100 | -6.70% 價外 |
| 067213 材料凱基47購09 | 認購 | 10:36 | 0.68 | ▽ 0.46 | 36 | 20250715 | 970.00 | 0.0110 | -6.70% 價外 |
| 067244 材料元富47購03 | 認購 | 10:57 | 1.29 | ▽ 0.63 | 7 | 20250715 | 850.00 | 0.0110 | 6.47% 價內 |
| 06733P 材料國票48售02 | 認售 | 09:11 | 0.04 | △ 0.02 | 56 | 20250814 | 430.00 | 0.1320 | -110.47% 價外 |
| 067430 材料永豐49購02 | 認購 | 11:09 | 0.53 | ▽ 0.23 | 70 | 20250916 | 878.00 | 0.0040 | 3.08% 價內 |
| 067548 材料群益47購09 | 認購 | 09:56 | 2.22 | ▽ 1.45 | 120 | 20250716 | 950.00 | 0.0400 | -4.74% 價外 |
| 067682 材料凱基47購10 | 認購 | 00:00 | -- | -- | 0 | 20250721 | 860.00 | 0.0130 | 5.23% 價內 |
| 067781 材料國票48購03 | 認購 | 00:00 | -- | -- | 0 | 20250820 | 1160.00 | 0.0480 | -21.98% 價外 |
| 067808 材料元富51購01 | 認購 | 10:37 | 1.20 | ▽ 0.50 | 10 | 20260120 | 1200.00 | 0.0110 | -24.58% 價外 |
| 068202 材料元富48購01 | 認購 | 12:45 | 4.17 | ▽ 2.83 | 6 | 20250804 | 870.00 | 0.0400 | 4.02% 價內 |
| 068350 材料永豐4A購01 | 認購 | 10:34 | 0.81 | ▽ 0.32 | 1 | 20251003 | 858.00 | 0.0060 | 5.48% 價內 |
| 068630 材料元大4C購01 | 認購 | 13:17 | 2.55 | ▽ 0.82 | 116 | 20251204 | 847.00 | 0.0150 | 6.85% 價內 |
| 068762 材料凱基4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251205 | 960.00 | 0.0170 | -5.73% 價外 |
| 068785 材料富邦49購02 | 認購 | 12:23 | 0.91 | ▽ 0.27 | 558 | 20250905 | 788.88 | 0.0050 | 14.72% 價內 |
| 068926 材料元大4C購02 | 認購 | 13:09 | 1.90 | ▽ 0.76 | 75 | 20251205 | 1005.00 | 0.0150 | -9.95% 價外 |
| 069036 材料永豐4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251106 | 959.00 | 0.0170 | -5.63% 價外 |
| 069105 材料元大48購06 | 認購 | 13:30 | 2.01 | ▽ 0.82 | 49 | 20250806 | 863.00 | 0.0150 | 4.87% 價內 |
| 069106 材料元大48購07 | 認購 | 12:02 | 0.63 | ▽ 0.38 | 176 | 20250806 | 900.00 | 0.0060 | 0.56% 價內 |
| 069144 材料群益48購01 | 認購 | 00:00 | -- | -- | 0 | 20250806 | 1275.00 | 0.0350 | -29.02% 價外 |
| 069268 材料國泰49購01 | 認購 | 00:00 | -- | -- | 0 | 20250909 | 910.00 | 0.0160 | -0.55% 價外 |
| 069321 材料國票49購01 | 認購 | 12:16 | 1.37 | ▽ 1.20 | 387 | 20250909 | 1280.00 | 0.0700 | -29.30% 價外 |
| 069353 材料凱基52購01 | 認購 | 11:51 | 2.16 | ▽ 0.91 | 44 | 20260209 | 1250.00 | 0.0250 | -27.60% 價外 |
| 069492 材料元大48購08 | 認購 | 12:02 | 1.64 | ▽ 0.88 | 1,045 | 20250811 | 891.00 | 0.0150 | 1.57% 價內 |
| 069493 材料元大48購09 | 認購 | 13:19 | 1.37 | ▽ 0.76 | 1,792 | 20250811 | 923.00 | 0.0150 | -1.95% 價外 |
| 069494 材料元大48購10 | 認購 | 00:00 | -- | -- | 0 | 20250811 | 978.00 | 0.0080 | -7.46% 價外 |
| 069564 材料群益4C購01 | 認購 | 13:30 | 0.85 | ▽ 0.20 | 46 | 20251210 | 856.00 | 0.0050 | 5.72% 價內 |
| 069598 材料統一52購02 | 認購 | 09:36 | 0.72 | ▽ 0.14 | 30 | 20260210 | 1011.11 | 0.0030 | -10.49% 價外 |
| 069599 材料統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 1222.22 | 0.0020 | -25.95% 價外 |
| 069679 材料元大48購11 | 認購 | 09:02 | 2.54 | ▽ 0.37 | 11 | 20250811 | 870.00 | 0.0150 | 4.02% 價內 |
| 069713 材料富邦4B購01 | 認購 | 13:18 | 0.48 | ▽ 0.32 | 273 | 20251110 | 1220.88 | 0.0110 | -25.87% 價外 |
| 069821 材料永豐4C購01 | 認購 | 12:15 | 1.43 | ▽ 0.49 | 147 | 20251211 | 1001.00 | 0.0120 | -9.59% 價外 |
| 069886 材料凱基49購03 | 認購 | 12:40 | 0.78 | ▽ 0.72 | 216 | 20250911 | 1280.00 | 0.0420 | -29.30% 價外 |
| 069925 材料元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 963.00 | 0.0100 | -6.02% 價外 |
| 069961 材料群益48購02 | 認購 | 11:47 | 0.48 | ▽ 0.35 | 70 | 20250812 | 1000.00 | 0.0100 | -9.50% 價外 |
| 069962 材料群益4C購02 | 認購 | 11:08 | 0.76 | ▽ 0.28 | 20 | 20251212 | 880.00 | 0.0050 | 2.84% 價內 |
| 069980 材料統一52購03 | 認購 | 09:00 | 0.79 | ▽ 0.10 | 17 | 20260220 | 1058.00 | 0.0040 | -14.46% 價外 |
| 070005 材料永豐4A購02 | 認購 | 13:19 | 1.37 | ▽ 0.55 | 29 | 20251013 | 898.00 | 0.0100 | 0.78% 價內 |
| 070033 材料元富58購01 | 認購 | 13:17 | 1.36 | ▽ 0.41 | 678 | 20260812 | 1300.00 | 0.0100 | -30.38% 價外 |
| 070095 材料凱基4A購02 | 認購 | 13:24 | 1.28 | ▽ 0.94 | 151 | 20251013 | 1300.00 | 0.0400 | -30.38% 價外 |
| 070128 材料元大51購01 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 950.00 | 0.0100 | -4.74% 價外 |
| 070200 材料統一56購02 | 認購 | 12:46 | 0.55 | ▽ 0.13 | 111 | 20260615 | 1008.88 | 0.0020 | -10.30% 價外 |
| 070248 材料群益48購03 | 認購 | 11:07 | 0.21 | ▽ 0.30 | 706 | 20250813 | 1360.00 | 0.0300 | -33.46% 價外 |
| 070280 材料元富48購02 | 認購 | 00:00 | -- | -- | 0 | 20250813 | 930.00 | 0.0110 | -2.69% 價外 |
| 070281 材料元富48購03 | 認購 | 00:00 | -- | -- | 0 | 20250813 | 1000.00 | 0.0130 | -9.50% 價外 |
| 070346 材料元大51購02 | 認購 | 10:00 | 0.99 | ▽ 0.23 | 9 | 20260113 | 1270.00 | 0.0090 | -28.74% 價外 |
| 070393 材料富邦4A購01 | 認購 | 13:23 | 0.42 | ▽ 0.23 | 452 | 20251016 | 1140.88 | 0.0080 | -20.68% 價外 |
| 070437 材料國泰49購02 | 認購 | 00:00 | -- | -- | 0 | 20250916 | 1010.00 | 0.0200 | -10.40% 價外 |
| 070474 材料凱基48購03 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1000.00 | 0.0100 | -9.50% 價外 |
| 070511 材料統一52購04 | 認購 | 13:23 | 0.64 | ▽ 0.18 | 364 | 20260220 | 997.00 | 0.0030 | -9.23% 價外 |
| 070512 材料統一52購05 | 認購 | 00:00 | -- | -- | 0 | 20260220 | 1111.11 | 0.0030 | -18.55% 價外 |
| 070513 材料統一56購03 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 1288.88 | 0.0020 | -29.78% 價外 |
| 070557 材料群益48購04 | 認購 | 10:02 | 1.57 | ▽ 1.03 | 307 | 20250818 | 1100.00 | 0.0400 | -17.73% 價外 |
| 070601 材料元大51購03 | 認購 | 10:54 | 0.87 | ▽ 0.22 | 20 | 20260116 | 1060.00 | 0.0050 | -14.62% 價外 |
| 070761 材料群益48購05 | 認購 | 13:09 | 1.31 | ▽ 1.10 | 267 | 20250818 | 1125.00 | 0.0450 | -19.56% 價外 |
| 070790 材料元富48購04 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 888.88 | 0.0070 | 1.81% 價內 |
| 070883 材料元大48購12 | 認購 | 13:30 | 0.45 | ▽ 0.24 | 637 | 20250818 | 1040.00 | 0.0070 | -12.98% 價外 |
| 070884 材料元大51購04 | 認購 | 13:13 | 0.54 | ▽ 0.21 | 110 | 20260119 | 1100.00 | 0.0050 | -17.73% 價外 |
| 070937 材料元富48購05 | 認購 | 00:00 | -- | -- | 0 | 20250818 | 1250.00 | 0.0230 | -27.60% 價外 |
| 07098P 材料永豐48售03 | 認售 | 12:45 | 0.74 | △ 0.17 | 10 | 20250811 | 853.38 | 0.0080 | -6.05% 價外 |
| 071148 材料元大51購05 | 認購 | 09:40 | 0.90 | ▽ 0.20 | 40 | 20260119 | 1190.00 | 0.0060 | -23.95% 價外 |
| 071272 材料凱基48購04 | 認購 | 00:00 | -- | -- | 0 | 20250819 | 1230.00 | 0.0350 | -26.42% 價外 |
| 071299 材料元富53購02 | 認購 | 12:52 | 1.08 | ▽ 0.39 | 76 | 20260319 | 1100.00 | 0.0080 | -17.73% 價外 |
| 071382 材料元大48購13 | 認購 | 13:20 | 0.56 | ▽ 0.30 | 511 | 20250819 | 992.00 | 0.0070 | -8.77% 價外 |
| 071383 材料元大51購06 | 認購 | 11:31 | 0.94 | ▽ 0.26 | 204 | 20260119 | 1010.00 | 0.0050 | -10.40% 價外 |
| 071400 材料富邦4A購02 | 認購 | 10:28 | 0.73 | ▽ 0.27 | 80 | 20251020 | 953.88 | 0.0060 | -5.12% 價外 |
| 071551 材料元大48購14 | 認購 | 13:23 | 0.60 | ▽ 0.39 | 790 | 20250820 | 1235.00 | 0.0150 | -26.72% 價外 |
| 071552 材料元大48購15 | 認購 | 13:22 | 0.51 | ▽ 0.30 | 55 | 20250820 | 1050.00 | 0.0080 | -13.81% 價外 |
| 071553 材料元大48購16 | 認購 | 00:00 | -- | -- | 0 | 20250820 | 1065.00 | 0.0080 | -15.02% 價外 |
| 071586 材料凱基4C購02 | 認購 | 09:11 | 3.27 | ▽ 0.59 | 24 | 20251222 | 1025.00 | 0.0250 | -11.71% 價外 |
| 071667 材料凱基49購04 | 認購 | 09:07 | 0.66 | ▽ 0.43 | 8 | 20250923 | 1350.00 | 0.0350 | -32.96% 價外 |
| 071694 材料群益48購07 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1050.00 | 0.0300 | -13.81% 價外 |
| 071714 材料元富51購02 | 認購 | 09:20 | 1.58 | ▽ 0.23 | 11 | 20260123 | 975.00 | 0.0080 | -7.18% 價外 |
| 071787 材料元大48購17 | 認購 | 13:24 | 2.58 | ▽ 1.71 | 212 | 20250825 | 1135.00 | 0.0640 | -20.26% 價外 |
| 071788 材料元大48購18 | 認購 | 10:06 | 0.59 | ▽ 0.20 | 263 | 20250825 | 1015.00 | 0.0070 | -10.84% 價外 |
| 071789 材料元大4B購03 | 認購 | 09:36 | 0.40 | ▽ 0.26 | 140 | 20251124 | 1330.00 | 0.0110 | -31.95% 價外 |
| 071886 材料永豐48購04 | 認購 | 10:11 | 0.59 | ▽ 0.26 | 36 | 20250825 | 1058.00 | 0.0090 | -14.46% 價外 |
| 071887 材料永豐49購03 | 認購 | 13:22 | 1.92 | ▽ 1.19 | 731 | 20250924 | 1158.00 | 0.0400 | -21.85% 價外 |
| 071956 材料群益52購01 | 認購 | 10:48 | 0.46 | ▽ 0.19 | 30 | 20260224 | 1385.00 | 0.0100 | -34.66% 價外 |
| 071982 材料元富4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251124 | 1280.00 | 0.0190 | -29.30% 價外 |
| 072004 材料國票49購02 | 認購 | 13:23 | 1.52 | ▽ 1.20 | 8 | 20250924 | 1360.00 | 0.0600 | -33.46% 價外 |
| 072052 材料元大48購19 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 927.00 | 0.0050 | -2.37% 價外 |
| 072053 材料元大4B購04 | 認購 | 09:06 | 0.53 | ▽ 0.09 | 15 | 20251124 | 1110.00 | 0.0060 | -18.47% 價外 |
| 072085 材料群益52購02 | 認購 | 00:00 | -- | -- | 0 | 20260225 | 1380.00 | 0.0100 | -34.42% 價外 |
| 072215 材料凱基51購01 | 認購 | 09:09 | 2.69 | ▽ 0.36 | 22 | 20260126 | 1150.00 | 0.0180 | -21.30% 價外 |
| 072265 材料元大48購20 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1380.00 | 0.0220 | -34.42% 價外 |
| 072266 材料元大48購21 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1215.00 | 0.0130 | -25.51% 價外 |
| 072267 材料元大48購22 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 1180.00 | 0.0120 | -23.31% 價外 |
| 072304 材料元富48購06 | 認購 | 00:00 | -- | -- | 0 | 20250825 | 888.88 | 0.0050 | 1.81% 價內 |
| 072451 材料凱基48購05 | 認購 | 10:43 | 1.42 | ▽ 0.90 | 66 | 20250826 | 1075.00 | 0.0250 | -15.81% 價外 |
| 072492 材料元大48購23 | 認購 | 09:33 | 0.81 | ▽ 0.26 | 623 | 20250826 | 936.00 | 0.0070 | -3.31% 價外 |
| 072493 材料元大48購24 | 認購 | 10:19 | 0.95 | ▽ 0.23 | 7 | 20250826 | 919.00 | 0.0070 | -1.52% 價外 |
| 072494 材料元大4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251027 | 1280.00 | 0.0120 | -29.30% 價外 |
| 072531 材料群益48購08 | 認購 | 13:08 | 2.20 | ▽ 1.40 | 92 | 20250826 | 900.00 | 0.0250 | 0.56% 價內 |
| 072569 材料凱基49購05 | 認購 | 09:17 | 2.72 | ▽ 0.54 | 7 | 20250902 | 900.00 | 0.0170 | 0.56% 價內 |
| 07262P 材料群益48售06 | 認售 | 00:00 | -- | -- | 0 | 20250818 | 820.00 | 0.0150 | -10.37% 價外 |
| 07263P 材料群益4C售03 | 認售 | 13:03 | 0.92 | △ 0.24 | 250 | 20251218 | 575.00 | 0.0300 | -57.39% 價外 |
| 072667 材料元富49購03 | 認購 | 00:00 | -- | -- | 0 | 20250902 | 911.00 | 0.0080 | -0.66% 價外 |
| 072753 材料元大4B購05 | 認購 | 09:03 | 1.12 | ▽ 0.12 | 12 | 20251103 | 1205.00 | 0.0120 | -24.90% 價外 |
| 072853 材料凱基52購02 | 認購 | 09:36 | 2.23 | ▽ 0.56 | 10 | 20260203 | 980.00 | 0.0150 | -7.65% 價外 |
| 072936 材料群益49購02 | 認購 | 13:24 | 3.50 | ▽ 1.65 | 126 | 20250903 | 920.00 | 0.0300 | -1.63% 價外 |
| 072983 材料元大52購02 | 認購 | 09:21 | 0.90 | ▽ 0.17 | 29 | 20260203 | 1085.00 | 0.0060 | -16.59% 價外 |
| 073038 材料富邦4A購03 | 認購 | 11:22 | 0.62 | ▽ 0.18 | 1,810 | 20251007 | 902.88 | 0.0050 | 0.23% 價內 |
| 073071 材料凱基49購06 | 認購 | 13:21 | 0.38 | ▽ 0.40 | 60 | 20250904 | 1380.00 | 0.0500 | -34.42% 價外 |
| 073099 材料元富4A購02 | 認購 | 12:53 | 1.31 | ▽ 0.74 | 20 | 20251007 | 1234.56 | 0.0230 | -26.69% 價外 |
| 073169 材料元大49購03 | 認購 | 11:44 | 4.49 | ▽ 1.96 | 210 | 20250904 | 974.00 | 0.0410 | -7.08% 價外 |
| 073239 材料國泰4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 960.00 | 0.0150 | -5.73% 價外 |
| 073275 材料元富4A購03 | 認購 | 10:02 | 1.44 | ▽ 0.46 | 5 | 20251007 | 960.00 | 0.0110 | -5.73% 價外 |
| 073286 材料永豐4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 980.00 | 0.0100 | -7.65% 價外 |
| 073330 材料統一53購01 | 認購 | 11:57 | 0.49 | ▽ 0.09 | 5 | 20260305 | 888.88 | 0.0020 | 1.81% 價內 |
| 073360 材料群益49購03 | 認購 | 13:24 | 1.30 | ▽ 0.70 | 193 | 20250905 | 950.00 | 0.0150 | -4.74% 價外 |
| 073390 材料元大49購04 | 認購 | 11:44 | 3.62 | ▽ 1.93 | 62 | 20250905 | 1055.00 | 0.0520 | -14.22% 價外 |
| 073391 材料元大49購05 | 認購 | 12:41 | 0.33 | ▽ 0.33 | 391 | 20250905 | 1105.00 | 0.0100 | -18.10% 價外 |
| 073577 材料群益53購01 | 認購 | 13:23 | 0.76 | ▽ 0.35 | 402 | 20260306 | 1404.00 | 0.0100 | -35.54% 價外 |
| 073609 材料元富4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251106 | 987.87 | 0.0130 | -8.39% 價外 |
| 073825 材料元富59購01 | 認購 | 12:49 | 1.25 | ▽ 0.39 | 146 | 20260909 | 1400.00 | 0.0100 | -35.36% 價外 |
| 073868 材料元大49購06 | 認購 | 13:17 | 0.56 | ▽ 0.28 | 457 | 20250909 | 1045.00 | 0.0080 | -13.40% 價外 |
| 073916 材料群益51購01 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 1470.00 | 0.0100 | -38.44% 價外 |
| 073940 材料富邦4B購02 | 認購 | 09:38 | 0.25 | ▽ 0.12 | 8 | 20251110 | 1534.88 | 0.0070 | -41.04% 價外 |
| 073950 材料兆豐4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 1280.00 | 0.0080 | -29.30% 價外 |
| 073962 材料國泰4A購02 | 認購 | 13:19 | 0.76 | ▽ 0.43 | 139 | 20251013 | 1130.00 | 0.0150 | -19.91% 價外 |
| 074004 材料統一57購01 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 1555.55 | 0.0020 | -41.82% 價外 |
| 074030 材料元富4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 1500.00 | 0.0230 | -39.67% 價外 |
| 074031 材料元富4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251210 | 1350.00 | 0.0110 | -32.96% 價外 |
| 074032 材料元富53購03 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 1620.00 | 0.0110 | -44.14% 價外 |
| 074068 材料凱基51購02 | 認購 | 09:00 | 0.76 | ▽ 0.19 | 6 | 20260112 | 1500.00 | 0.0110 | -39.67% 價外 |
| 074156 材料元大49購07 | 認購 | 13:15 | 0.33 | ▽ 0.25 | 323 | 20250910 | 1620.00 | 0.0190 | -44.14% 價外 |
| 074207 材料富邦4C購01 | 認購 | 11:51 | 0.26 | ▽ 0.16 | 571 | 20251211 | 1383.88 | 0.0060 | -34.60% 價外 |
| 074312 材料元富49購05 | 認購 | 00:00 | -- | -- | 0 | 20250911 | 1550.00 | 0.0230 | -41.61% 價外 |
| 074313 材料元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 1450.00 | 0.0070 | -37.59% 價外 |
| 074369 材料元大51購07 | 認購 | 09:20 | 0.29 | ▽ 0.11 | 25 | 20260112 | 1500.00 | 0.0080 | -39.67% 價外 |
| 074427 材料中信4C購01 | 認購 | 10:37 | 0.39 | ▽ 0.10 | 26 | 20251212 | 1688.00 | 0.0040 | -46.39% 價外 |
| 074430 材料台新49購01 | 認購 | 00:00 | -- | -- | 0 | 20250912 | 1200.00 | 0.0120 | -24.58% 價外 |
| 074454 材料永豐4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251112 | 1242.00 | 0.0040 | -27.13% 價外 |
| 07462P 材料元富49售04 | 認售 | 12:47 | 0.96 | △ 0.33 | 92 | 20250902 | 888.88 | 0.0080 | -1.81% 價外 |
| 074685 材料群益51購02 | 認購 | 12:51 | 0.31 | ▽ 0.13 | 40 | 20260113 | 1111.00 | 0.0040 | -18.54% 價外 |
| 074716 材料元富4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 1140.00 | 0.0050 | -20.61% 價外 |
| 074862 材料統一63購01 | 認購 | 13:22 | 0.45 | ▽ 0.06 | 160 | 20270316 | 1616.88 | 0.0010 | -44.03% 價外 |
| 075138 材料永豐4C購02 | 認購 | 13:30 | 0.31 | ▽ 0.14 | 290 | 20251217 | 1300.00 | 0.0050 | -30.38% 價外 |
| 075173 材料凱基49購08 | 認購 | 12:12 | 0.31 | ▽ 0.23 | 108 | 20250917 | 1590.00 | 0.0250 | -43.08% 價外 |
| 075302 材料中信49購03 | 認購 | 13:08 | 0.44 | ▽ 0.14 | 24 | 20250918 | 1100.00 | 0.0030 | -17.73% 價外 |
| 075487 材料富邦4C購02 | 認購 | 12:11 | 0.66 | ▽ 0.25 | 8 | 20251219 | 1058.88 | 0.0060 | -14.53% 價外 |
| 075492 材料中信49購04 | 認購 | 10:01 | 0.31 | ▽ 0.16 | 3 | 20250919 | 1388.00 | 0.0120 | -34.80% 價外 |
| 075505 材料永豐59購01 | 認購 | 12:48 | 1.61 | ▽ 0.40 | 60 | 20260921 | 1158.00 | 0.0080 | -21.85% 價外 |
| 075511 材料統一53購02 | 認購 | 09:14 | 0.66 | ▽ 0.04 | 45 | 20260319 | 1088.88 | 0.0030 | -16.89% 價外 |
| 075523 材料元富49購07 | 認購 | 00:00 | -- | -- | 0 | 20250919 | 1375.00 | 0.0230 | -34.18% 價外 |
| 075597 材料元大49購09 | 認購 | 13:30 | 0.69 | ▽ 0.32 | 117 | 20250919 | 1155.00 | 0.0100 | -21.65% 價外 |
| 075599 材料元大4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251219 | 1225.00 | 0.0070 | -26.12% 價外 |
| 075600 材料元大51購08 | 認購 | 13:11 | 0.58 | ▽ 0.30 | 46 | 20260119 | 1400.00 | 0.0080 | -35.36% 價外 |
| 07561P 材料群益49售04 | 認售 | 10:38 | 1.50 | △ 0.45 | 110 | 20250908 | 777.77 | 0.0210 | -16.36% 價外 |
| 075847 材料元大49購10 | 認購 | 00:00 | -- | -- | 0 | 20250922 | 1180.00 | 0.0100 | -23.31% 價外 |
| 075848 材料元大4C購04 | 認購 | 09:13 | 0.91 | ▽ 0.23 | 35 | 20251222 | 1195.00 | 0.0080 | -24.27% 價外 |
| 075849 材料元大51購09 | 認購 | 11:11 | 0.65 | ▽ 0.23 | 64 | 20260120 | 1210.00 | 0.0060 | -25.21% 價外 |
| 075977 材料群益4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251124 | 1245.00 | 0.0100 | -27.31% 價外 |
| 07608P 材料元富4A售05 | 認售 | 13:01 | 1.67 | △ 0.31 | 204 | 20251013 | 1000.00 | 0.0080 | 9.50% 價內 |
| 076179 材料凱基49購10 | 認購 | 09:43 | 1.07 | ▽ 0.42 | 30 | 20250924 | 1130.00 | 0.0150 | -19.91% 價外 |
| 076300 材料凱基4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251125 | 1330.00 | 0.0180 | -31.95% 價外 |
| 076344 材料台新49購02 | 認購 | 00:00 | -- | -- | 0 | 20250925 | 1000.00 | 0.0130 | -9.50% 價外 |
| 07647P 材料元富49售06 | 認售 | 09:19 | 1.14 | △ 0.23 | 110 | 20250911 | 777.00 | 0.0190 | -16.47% 價外 |
| 076536 材料元大49購11 | 認購 | 00:00 | -- | -- | 0 | 20250926 | 1270.00 | 0.0130 | -28.74% 價外 |
| 076582 材料中信49購05 | 認購 | 12:04 | 0.68 | ▽ 0.40 | 178 | 20250929 | 1000.00 | 0.0070 | -9.50% 價外 |
| 076657 材料凱基51購03 | 認購 | 09:01 | 2.49 | ▽ 0.29 | 1 | 20260127 | 1090.00 | 0.0150 | -16.97% 價外 |
| 076731 材料元大4C購05 | 認購 | 11:05 | 0.76 | ▽ 0.32 | 13 | 20251229 | 1300.00 | 0.0080 | -30.38% 價外 |
| 076818 材料國票4A購01 | 認購 | 11:12 | 2.43 | ▽ 1.32 | 40 | 20251030 | 1200.00 | 0.0430 | -24.58% 價外 |
| 07686P 材料凱基49售07 | 認售 | 11:11 | 2.82 | △ 0.68 | 241 | 20250915 | 900.00 | 0.0220 | -0.56% 價外 |
| 077143 材料元大49購12 | 認購 | 10:39 | 0.80 | ▽ 0.32 | 51 | 20250930 | 985.00 | 0.0070 | -8.12% 價外 |
| 077188 材料元富4A購06 | 認購 | 09:15 | 1.70 | ▽ 0.30 | 25 | 20251001 | 980.00 | 0.0130 | -7.65% 價外 |
| 077289 材料元大4B購06 | 認購 | 13:23 | 0.80 | ▽ 0.39 | 10 | 20251103 | 1080.00 | 0.0090 | -16.20% 價外 |
| 077430 材料凱基51購04 | 認購 | 11:43 | 1.01 | ▽ 0.40 | 50 | 20260106 | 1200.00 | 0.0100 | -24.58% 價外 |
| 077597 材料元大4A購02 | 認購 | 11:48 | 1.33 | ▽ 0.48 | 644 | 20251007 | 880.00 | 0.0080 | 2.84% 價內 |
| 077655 材料群益52購03 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 1230.00 | 0.0100 | -26.42% 價外 |
| 077904 材料元大4A購03 | 認購 | 13:30 | 1.18 | ▽ 0.56 | 68 | 20251007 | 1100.00 | 0.0150 | -17.73% 價外 |
| 077905 材料元大4A購04 | 認購 | 13:09 | 1.29 | ▽ 0.49 | 22 | 20251007 | 1060.00 | 0.0120 | -14.62% 價外 |
| 07794P 材料元大49售08 | 認售 | 13:12 | 1.26 | △ 0.34 | 165 | 20250918 | 800.00 | 0.0150 | -13.12% 價外 |
| 077974 材料台新4A購01 | 認購 | 09:07 | 2.02 | ▽ 0.45 | 5 | 20251008 | 1100.00 | 0.0200 | -17.73% 價外 |
| 078047 材料群益4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 1000.00 | 0.0060 | -9.50% 價外 |
| 078108 材料元大4A購05 | 認購 | 13:22 | 1.18 | ▽ 0.41 | 41 | 20251008 | 1040.00 | 0.0100 | -12.98% 價外 |
| 078111 材料元大51購10 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1300.00 | 0.0100 | -30.38% 價外 |
| 078133 材料富邦4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 748.88 | 0.0050 | 20.85% 價內 |
| 078153 材料國票4B購01 | 認購 | 11:12 | 8.05 | ▽ 3.15 | 12 | 20251110 | 1180.00 | 0.0800 | -23.31% 價外 |
| 07816P 材料凱基49售09 | 認售 | 13:06 | 2.00 | △ 0.48 | 155 | 20250922 | 800.00 | 0.0220 | -13.12% 價外 |
| 078220 材料凱基4A購03 | 認購 | 12:45 | 3.53 | ▽ 1.07 | 79 | 20251009 | 741.30 | 0.0150 | 22.08% 價內 |
| 078259 材料元富4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 777.77 | 0.0080 | 16.36% 價內 |
| 078274 材料國泰4B購01 | 認購 | 11:07 | 3.60 | ▽ 0.79 | 4 | 20251110 | 772.20 | 0.0150 | 17.20% 價內 |
| 078303 材料群益54購01 | 認購 | 09:03 | 2.81 | ▽ 0.19 | 4 | 20260410 | 950.00 | 0.0100 | -4.74% 價外 |
| 078385 材料群益54購02 | 認購 | 12:45 | 2.35 | ▽ 0.55 | 175 | 20260413 | 800.00 | 0.0080 | 13.12% 價內 |
| 078411 材料國票4B購02 | 認購 | 11:12 | 8.25 | ▽ 3.15 | 39 | 20251113 | 1000.00 | 0.0640 | -9.50% 價外 |
| 078468 材料元富4A購08 | 認購 | 00:00 | -- | -- | 0 | 20251014 | 800.00 | 0.0100 | 13.12% 價內 |
| 078503 材料元大4A購08 | 認購 | 11:08 | 2.44 | ▽ 0.60 | 2,219 | 20251014 | 825.83 | 0.0120 | 9.59% 價內 |
| 078540 材料群益4A購01 | 認購 | 10:41 | 3.50 | ▽ 1.05 | 45 | 20251015 | 788.00 | 0.0180 | 14.85% 價內 |
| 078622 材料群益54購04 | 認購 | 11:38 | 0.98 | ▽ 0.20 | 26 | 20260416 | 1000.00 | 0.0050 | -9.50% 價外 |
| 078670 材料元富4A購09 | 認購 | 11:07 | 1.80 | ▽ 0.76 | 92 | 20251016 | 860.00 | 0.0110 | 5.23% 價內 |
| 078671 材料元富4B購04 | 認購 | 09:10 | 1.91 | ▽ 0.42 | 30 | 20251117 | 820.00 | 0.0080 | 10.37% 價內 |
| 078700 材料富邦4B購04 | 認購 | 00:00 | -- | -- | 0 | 20251117 | 788.88 | 0.0060 | 14.72% 價內 |
| 078715 材料永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 1026.25 | 0.0060 | -11.81% 價外 |
| 078722 材料台新4A購02 | 認購 | 12:15 | 1.94 | ▽ 1.06 | 21 | 20251017 | 900.00 | 0.0150 | 0.56% 價內 |
| 078726 材料國泰4B購02 | 認購 | 12:50 | 2.29 | ▽ 0.96 | 57 | 20251117 | 900.00 | 0.0150 | 0.56% 價內 |
| 078743 材料群益52購04 | 認購 | 00:00 | -- | -- | 0 | 20260220 | 900.00 | 0.0050 | 0.56% 價內 |
| 078794 材料元大54購01 | 認購 | 13:24 | 1.73 | ▽ 0.42 | 639 | 20260417 | 940.00 | 0.0070 | -3.72% 價外 |
| 078816 材料元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 1025.00 | 0.0070 | -11.71% 價外 |
| 078823 材料永豐51購01 | 認購 | 12:47 | 1.43 | ▽ 0.48 | 34 | 20260120 | 905.00 | 0.0080 | -- |
| 078842 材料群益52購05 | 認購 | 11:27 | 0.92 | △ 0.13 | 40 | 20260220 | 1030.00 | 0.0050 | -12.14% 價外 |
| 078871 材料富邦51購01 | 認購 | 00:00 | -- | -- | 0 | 20260120 | 1005.88 | 0.0070 | -10.03% 價外 |
| 078885 材料元富4A購10 | 認購 | 11:12 | 4.94 | ▽ 2.06 | 10 | 20251020 | 999.99 | 0.0410 | -9.50% 價外 |
| 078909 材料凱基4C購03 | 認購 | 13:10 | 2.35 | ▽ 0.77 | 4,685 | 20251222 | 850.00 | 0.0120 | 6.47% 價內 |
| 078941 材料元大4A購09 | 認購 | 12:15 | 1.91 | ▽ 0.60 | 333 | 20251020 | 850.00 | 0.0100 | 6.47% 價內 |
| 078966 材料群益52購06 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 1010.00 | 0.0050 | -10.40% 價外 |
| 079015 材料元富53購04 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 835.00 | 0.0050 | 8.38% 價內 |
| 079031 材料台新4A購03 | 認購 | 10:13 | 2.03 | ▽ 0.83 | 1 | 20251021 | 850.00 | 0.0120 | 6.47% 價內 |
| 079082 材料元大4A購10 | 認購 | 12:41 | 1.20 | ▽ 0.45 | 8 | 20251021 | 1130.00 | 0.0150 | -19.91% 價外 |
| 079147 材料群益52購07 | 認購 | 09:06 | 1.15 | ▽ 0.08 | 30 | 20260223 | 1020.00 | 0.0050 | -11.27% 價外 |
| 079239 材料群益52購08 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 850.00 | 0.0050 | 6.47% 價內 |
| 07932P 材料元富49售08 | 認售 | 00:00 | -- | -- | 0 | 20250926 | 500.00 | 0.0710 | -81.00% 價外 |
| 079335 材料元大4A購11 | 認購 | 00:00 | -- | -- | 0 | 20251023 | 785.00 | 0.0100 | 15.29% 價內 |
| 079465 材料國票4B購03 | 認購 | 13:30 | 4.08 | ▽ 1.52 | 36 | 20251124 | 900.00 | 0.0250 | 0.56% 價內 |
| 079525 材料群益53購02 | 認購 | 12:26 | 0.91 | ▽ 0.26 | 735 | 20260302 | 1040.00 | 0.0050 | -12.98% 價外 |
| 079701 材料元大4A購12 | 認購 | 09:09 | 1.54 | ▽ 0.23 | 22 | 20251028 | 1080.00 | 0.0120 | -16.20% 價外 |
| 079862 材料凱基4C購04 | 認購 | 10:12 | 2.00 | ▽ 0.56 | 10 | 20251201 | 1000.00 | 0.0140 | -9.50% 價外 |
| 080036 材料群益4B購02 | 認購 | 09:07 | 3.41 | ▽ 0.43 | 5 | 20251105 | 841.00 | 0.0140 | 7.61% 價內 |
| 080206 材料群益4B購03 | 認購 | 12:42 | 3.15 | ▽ 1.13 | 28 | 20251106 | 900.00 | 0.0200 | 0.56% 價內 |
| 080251 材料元大4B購07 | 認購 | 00:00 | -- | -- | 0 | 20251106 | 1170.00 | 0.0150 | -22.65% 價外 |
| 080370 材料元大4C購06 | 認購 | 13:30 | 2.35 | ▽ 0.56 | 45 | 20251208 | 800.00 | 0.0100 | 13.12% 價內 |
| 080442 材料永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 1212.00 | 0.0330 | -25.33% 價外 |
| 080534 材料凱基52購03 | 認購 | 11:12 | 4.19 | ▽ 1.26 | 16 | 20260211 | 900.00 | 0.0200 | 0.56% 價內 |
| 080565 材料群益4B購04 | 認購 | 09:49 | 1.39 | -- | 10 | 20251111 | 775.00 | 0.0060 | 16.77% 價內 |
| 080594 材料元大51購11 | 認購 | 12:41 | 2.00 | ▽ 0.68 | 46 | 20260112 | 1115.00 | 0.0150 | -18.83% 價外 |
| 080692 材料凱基4C購05 | 認購 | 12:34 | 3.41 | ▽ 1.38 | 53 | 20251212 | 1100.00 | 0.0330 | -17.73% 價外 |
| 080710 材料元大51購12 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1145.00 | 0.0150 | -20.96% 價外 |
| 080733 材料群益4B購05 | 認購 | 13:30 | 4.27 | ▽ 1.68 | 417 | 20251113 | 980.00 | 0.0350 | -7.65% 價外 |
| 080862 材料凱基4B購02 | 認購 | 13:30 | 3.19 | ▽ 1.34 | 62 | 20251114 | 1170.00 | 0.0450 | -22.65% 價外 |
| 080898 材料元大51購13 | 認購 | 11:06 | 1.38 | ▽ 0.42 | 40 | 20260114 | 1090.00 | 0.0100 | -16.97% 價外 |
| 080940 材料國泰4C購01 | 認購 | 09:41 | 2.96 | ▽ 0.57 | 30 | 20251215 | 850.00 | 0.0150 | 6.47% 價內 |
| 080974 材料統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 888.88 | 0.0020 | 1.81% 價內 |
| 081020 材料凱基4B購03 | 認購 | 12:16 | 3.25 | ▽ 1.24 | 4,461 | 20251117 | 890.00 | 0.0200 | 1.69% 價內 |
| 081071 材料富邦51購02 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 902.88 | 0.0060 | 0.23% 價內 |
| 08108P 材料凱基51售05 | 認售 | 11:50 | 1.71 | △ 0.33 | 182 | 20260107 | 600.00 | 0.0230 | -50.83% 價外 |
| 081096 材料群益4B購06 | 認購 | 12:48 | 3.70 | ▽ 1.45 | 2,318 | 20251118 | 990.00 | 0.0300 | -8.59% 價外 |
| 081124 材料統一55購02 | 認購 | 09:01 | 0.99 | ▽ 0.12 | 14 | 20260518 | 922.22 | 0.0030 | -1.87% 價外 |
| 081218 材料凱基4B購04 | 認購 | 11:12 | 2.58 | ▽ 1.26 | 24 | 20251118 | 1080.00 | 0.0300 | -16.20% 價外 |
| 081270 材料國票4C購02 | 認購 | 10:40 | 2.48 | ▽ 1.05 | 1,004 | 20251219 | 1080.00 | 0.0260 | -16.20% 價外 |
| 081447 材料群益4B購07 | 認購 | 11:12 | 2.22 | ▽ 1.02 | 73 | 20251120 | 1200.00 | 0.0300 | -24.58% 價外 |
| 08153P 材料元大4A售07 | 認售 | 12:41 | 0.78 | △ 0.18 | 179 | 20251008 | 700.00 | 0.0120 | -29.29% 價外 |
| 081634 材料元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 940.00 | 0.0050 | -3.72% 價外 |
| 081643 材料永豐4B購03 | 認購 | 10:23 | 3.36 | ▽ 1.49 | 10 | 20251121 | 953.75 | 0.0250 | -5.11% 價外 |
| 081661 材料國票4C購04 | 認購 | 11:06 | 2.66 | ▽ 1.34 | 71 | 20251222 | 1300.00 | 0.0520 | -30.38% 價外 |
| 081722 材料統一49購01 | 認購 | 09:47 | 0.20 | ▽ 0.05 | 60 | 20250901 | 1040.91 | 0.0010 | -13.06% 價外 |
| 081808 材料富邦4C購03 | 認購 | 13:30 | 0.83 | ▽ 0.27 | 51 | 20251222 | 840.88 | 0.0040 | 7.63% 價內 |
| 081825 材料元大51購14 | 認購 | 11:52 | 3.48 | ▽ 1.30 | 79 | 20260122 | 1255.00 | 0.0350 | -27.89% 價外 |
| 081842 材料兆豐4B購01 | 認購 | 13:23 | 0.87 | ▽ 0.33 | 107 | 20251125 | 988.88 | 0.0070 | -8.48% 價外 |
| 081885 材料元富49購02 | 認購 | 00:00 | -- | -- | 0 | 20250903 | 994.91 | 0.0050 | -9.04% 價外 |
| 081980 材料國票4C購05 | 認購 | 10:50 | 2.94 | ▽ 1.11 | 12 | 20251226 | 1140.00 | 0.0360 | -20.61% 價外 |
| 08204P 材料群益54售03 | 認售 | 13:15 | 0.64 | △ 0.08 | 22 | 20260413 | 334.50 | 0.0150 | -170.55% 價外 |
| 082055 材料元大4C購07 | 認購 | 13:07 | 1.86 | ▽ 0.60 | 46 | 20251226 | 1325.00 | 0.0260 | -31.70% 價外 |
| 082085 材料永豐53購02 | 認購 | 10:30 | 1.67 | ▽ 0.50 | 25 | 20260302 | 850.00 | 0.0080 | 6.47% 價內 |
| 082164 材料元大51購15 | 認購 | 00:00 | -- | -- | 0 | 20260127 | 1260.00 | 0.0080 | -28.17% 價外 |
| 082327 材料元大4B購08 | 認購 | 09:45 | 0.80 | ▽ 0.30 | 10 | 20251128 | 1245.00 | 0.0110 | -27.31% 價外 |
| 082489 材料兆豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 888.00 | 0.0050 | 1.91% 價內 |
| 082652 材料永豐54購01 | 認購 | 12:45 | 2.29 | ▽ 0.50 | 75 | 20260407 | 880.00 | 0.0110 | 2.84% 價內 |
| 082761 材料凱基54購01 | 認購 | 09:11 | 2.61 | ▽ 0.39 | 1 | 20260407 | 940.00 | 0.0120 | -3.72% 價外 |
| 082781 材料群益52購09 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 930.00 | 0.0100 | -2.69% 價外 |
| 082782 材料群益52購10 | 認購 | 12:53 | 2.48 | ▽ 0.72 | 45 | 20260204 | 1150.00 | 0.0150 | -21.30% 價外 |
| 082821 材料國泰51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 1010.00 | 0.0250 | -10.40% 價外 |
| 082872 材料元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 920.00 | 0.0130 | -1.63% 價外 |
| 083015 材料國票51購02 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1400.00 | 0.0410 | -35.36% 價外 |
| 083023 材料國泰51購02 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1080.00 | 0.0150 | -16.20% 價外 |
| 083065 材料元富53購05 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 1150.00 | 0.0100 | -21.30% 價外 |
| 083112 材料群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 1408.50 | 0.0100 | -35.75% 價外 |
| 083132 材料元大4C購08 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 1345.00 | 0.0110 | -32.71% 價外 |
| 083133 材料元大51購16 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1365.00 | 0.0100 | -33.70% 價外 |
| 083134 材料元大52購03 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 1385.00 | 0.0090 | -34.66% 價外 |
| 083164 材料統一46購01 | 認購 | 00:00 | -- | -- | 0 | 20250610 | 1086.70 | 0.0020 | -16.72% 價外 |
| 08425P 材料永豐4C售03 | 認售 | 13:20 | 0.92 | △ 0.16 | 1 | 20251222 | 700.00 | 0.0100 | -29.29% 價外 |
| 08585P 材料國票4C售01 | 認售 | 09:17 | 0.98 | △ 0.16 | 100 | 20251201 | 700.00 | 0.0150 | -29.29% 價外 |
|
設為首頁
