MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

49.65

△1.20(△2.48%)
開盤： 48.20   最高： 49.70   最低： 48.10
昨收： 48.45   買進： 49.60   賣出： 49.65
總量： 5,485   金額： 2.69億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0049.649.849.65▲ 1.2492
13:24:1949.549.649.55▲ 1.12
13:24:1749.549.649.55▲ 1.11
13:24:0949.549.5549.55▲ 1.116
13:24:0049.549.5549.55▲ 1.12
13:23:5349.549.5549.55▲ 1.11
13:23:4949.549.5549.5▲ 1.053
13:23:3949.549.5549.5▲ 1.052
13:23:2949.5549.649.55▲ 1.114
13:23:2349.5549.649.55▲ 1.11
13:23:0749.5549.649.55▲ 1.11
13:23:0149.5549.649.6▲ 1.152
13:22:1649.5549.6549.65▲ 1.21
13:22:1149.5549.6549.65▲ 1.216
13:21:4849.5549.649.6▲ 1.151
13:21:4149.5549.6549.65▲ 1.21
13:21:4149.5549.6549.6▲ 1.154
13:21:2249.5549.749.55▲ 1.11
13:21:1249.549.6549.5▲ 1.05106
13:21:0649.4549.5549.55▲ 1.11
13:21:0449.4549.5549.45▲ 112
13:21:0449.4549.5549.5▲ 1.058
13:20:5349.4549.549.5▲ 1.0527
13:20:3949.449.4549.45▲ 19
13:20:0349.449.4549.4▲ 0.951
13:19:5949.449.4549.4▲ 0.951
13:19:5749.449.4549.45▲ 11
13:19:4449.449.4549.4▲ 0.952
13:19:3749.449.4549.4▲ 0.953
13:19:2249.449.4549.45▲ 13
13:18:4849.449.549.5▲ 1.051
13:18:4349.449.549.4▲ 0.951
13:18:3549.449.549.4▲ 0.951
13:18:3049.449.549.45▲ 13
13:18:1249.449.4549.45▲ 12
13:18:1249.3549.449.4▲ 0.957
13:18:1249.449.4549.4▲ 0.953
13:17:3849.349.549.5▲ 1.051
13:17:3749.449.549.35▲ 0.919
13:17:3749.449.549.4▲ 0.9584
13:17:0449.4549.549.5▲ 1.051
13:17:0449.4549.549.5▲ 1.052
13:16:5549.4549.549.5▲ 1.058
13:16:2949.4549.549.5▲ 1.055
13:16:1049.4549.5549.5▲ 1.052
13:15:5449.4549.5549.55▲ 1.11
13:15:4749.4549.5549.45▲ 13
13:15:4449.4549.549.5▲ 1.055
13:15:2449.4549.5549.45▲ 12
13:15:2249.549.5549.5▲ 1.054
13:15:2049.549.5549.55▲ 1.11
13:15:1649.549.5549.5▲ 1.055
13:15:1349.549.5549.5▲ 1.0510
13:15:0949.549.5549.55▲ 1.11
13:14:5649.549.5549.55▲ 1.12
13:14:4249.5549.649.55▲ 1.11
13:14:3749.5549.649.55▲ 1.11
13:14:3449.5549.649.55▲ 1.110
13:14:2749.5549.649.55▲ 1.12
13:14:2149.5549.649.55▲ 1.14
13:13:5649.5549.649.6▲ 1.152
13:13:3649.5549.649.6▲ 1.151
13:13:1649.549.649.6▲ 1.1517
13:12:2649.5549.649.6▲ 1.151
13:12:2349.5549.649.55▲ 1.13
13:11:5749.549.649.6▲ 1.155
13:11:5249.549.649.6▲ 1.151
13:11:5249.549.5549.55▲ 1.110
13:11:4249.4549.549.5▲ 1.0512
13:11:4049.4549.549.5▲ 1.055
13:11:3949.4549.5549.45▲ 11
13:11:3549.549.5549.5▲ 1.054
13:11:1949.4549.549.5▲ 1.052
13:11:1949.4549.549.5▲ 1.051
13:11:1749.4549.549.5▲ 1.051
13:11:1549.549.5549.5▲ 1.054
13:11:0449.549.5549.5▲ 1.055
13:11:0049.549.5549.5▲ 1.055
13:10:5649.549.5549.5▲ 1.0510
13:10:4349.549.5549.5▲ 1.052
13:10:4249.549.5549.55▲ 1.11
13:10:2949.549.5549.55▲ 1.12
13:10:2949.5549.649.55▲ 1.111
13:10:1949.5549.649.55▲ 1.12
13:10:1849.5549.649.55▲ 1.12
13:10:0849.5549.649.6▲ 1.151
13:10:0749.5549.649.55▲ 1.12
13:09:3949.5549.649.55▲ 1.11
13:09:3349.5549.649.6▲ 1.151
13:09:3249.5549.649.55▲ 1.11
13:09:3249.5549.649.55▲ 1.11
13:09:2149.5549.649.55▲ 1.11
13:09:2049.5549.649.55▲ 1.11
13:09:1749.5549.649.6▲ 1.151
13:08:5949.5549.649.6▲ 1.152
13:08:2449.5549.649.6▲ 1.151
13:08:2349.5549.649.55▲ 1.11
13:08:1249.5549.649.55▲ 1.11
13:08:1249.5549.649.55▲ 1.12
13:07:5849.5549.649.6▲ 1.152
13:07:4949.5549.649.6▲ 1.151
13:07:4349.649.6549.55▲ 1.12
13:07:4349.649.6549.6▲ 1.1510
13:07:4149.649.6549.6▲ 1.151
13:07:3649.649.6549.6▲ 1.151
13:07:2849.649.6549.6▲ 1.151
13:07:2249.649.6549.6▲ 1.151
13:07:1449.5549.649.6▲ 1.151
13:07:1449.5549.649.6▲ 1.151
13:07:1449.649.6549.6▲ 1.151
13:07:1249.649.6549.6▲ 1.151
13:07:0849.649.6549.6▲ 1.151
13:07:0549.5549.649.6▲ 1.154
13:06:5149.5549.649.6▲ 1.151
13:06:4049.5549.6549.65▲ 1.25
13:06:1449.5549.649.6▲ 1.151
13:06:1049.649.6549.6▲ 1.152
13:05:5949.5549.649.6▲ 1.155
13:05:3049.649.6549.7▲ 1.251
13:05:2749.649.6549.6▲ 1.154
13:05:2449.649.749.6▲ 1.151
13:05:2349.6549.749.65▲ 1.22
13:05:1649.649.6549.65▲ 1.29
13:05:0649.649.749.65▲ 1.23
13:05:0049.649.749.65▲ 1.21
13:04:5649.649.6549.65▲ 1.21
13:04:5649.6549.749.65▲ 1.23
13:04:5349.6549.749.65▲ 1.22
13:04:3549.6549.749.65▲ 1.21
13:04:3449.6549.749.7▲ 1.252
13:04:2749.6549.749.7▲ 1.251
13:04:2349.6549.749.65▲ 1.25
13:04:2249.6549.749.65▲ 1.29
13:04:1749.6549.749.65▲ 1.21
13:04:1249.6549.749.65▲ 1.22
13:04:0049.6549.749.65▲ 1.24
13:03:4549.6549.749.7▲ 1.252
13:03:3949.749.7549.7▲ 1.251
13:03:3249.6549.7549.65▲ 1.21
13:03:2949.649.749.7▲ 1.2518
13:03:2849.649.749.7▲ 1.251
13:03:2849.6549.749.65▲ 1.23
13:03:2349.6549.749.65▲ 1.23
13:03:2049.549.6549.65▲ 1.210
13:03:2049.549.6549.65▲ 1.213
13:03:2049.549.6549.65▲ 1.21
13:03:1349.549.6549.65▲ 1.21
13:03:1249.549.649.6▲ 1.1511
13:03:0249.549.649.5▲ 1.051
13:03:0249.549.5549.55▲ 1.110
13:02:5649.4549.5549.5▲ 1.051
13:02:5649.549.5549.5▲ 1.0510
13:02:5049.549.5549.55▲ 1.11
13:02:4249.549.5549.5▲ 1.053
13:02:3249.549.5549.5▲ 1.052
13:02:3249.549.5549.5▲ 1.051
13:02:3149.549.5549.5▲ 1.055
13:02:3149.549.5549.55▲ 1.12
13:02:2949.549.5549.5▲ 1.051
13:02:2649.549.5549.5▲ 1.051
13:02:2549.549.5549.5▲ 1.051
13:02:1749.549.5549.5▲ 1.051
13:02:1649.5549.649.55▲ 1.14
13:02:0249.649.6549.65▲ 1.21
13:02:0149.649.6549.6▲ 1.155
13:01:5949.649.6549.6▲ 1.151
13:01:3749.649.6549.65▲ 1.23
13:01:3649.649.6549.6▲ 1.152
13:01:3249.6549.749.65▲ 1.23
13:01:2949.6549.749.65▲ 1.21
13:01:2849.6549.749.65▲ 1.21
13:01:2849.6549.749.7▲ 1.251
13:01:2649.6549.749.65▲ 1.23
13:01:2449.6549.749.65▲ 1.21
13:01:2149.6549.749.65▲ 1.22
13:01:1749.6549.749.7▲ 1.254
13:01:1649.6549.749.65▲ 1.22
13:00:5649.6549.749.7▲ 1.251
13:00:5349.6549.749.7▲ 1.251
13:00:5349.6549.749.7▲ 1.251
13:00:5149.6549.749.7▲ 1.252
13:00:4549.6549.749.7▲ 1.252
13:00:3549.749.7549.7▲ 1.251
13:00:3549.749.7549.7▲ 1.251
13:00:3349.749.7549.7▲ 1.251
13:00:3249.749.7549.7▲ 1.251
13:00:2949.749.7549.7▲ 1.256
13:00:2249.749.7549.7▲ 1.251
13:00:2149.6549.749.7▲ 1.251
13:00:1849.6549.749.7▲ 1.255
13:00:1849.6549.749.7▲ 1.251
13:00:1749.6549.749.7▲ 1.251
13:00:1649.6549.749.7▲ 1.252
13:00:1349.6549.749.7▲ 1.251
13:00:1249.649.6549.65▲ 1.215
13:00:0949.649.6549.6▲ 1.151
13:00:0349.6549.749.65▲ 1.27
13:00:0049.649.6549.65▲ 1.23
12:59:5549.5549.649.65▲ 1.211
12:59:5549.5549.649.6▲ 1.151
12:59:5349.5549.649.6▲ 1.151
12:59:5249.649.6549.6▲ 1.151
12:59:4549.649.749.6▲ 1.151
12:59:4549.649.749.6▲ 1.151
12:59:4449.649.749.7▲ 1.251
12:59:4049.649.749.6▲ 1.152
12:59:3949.649.749.6▲ 1.152
12:59:3849.449.549.7▲ 1.258
12:59:3849.449.549.65▲ 1.27
12:59:3849.449.549.6▲ 1.1529
12:59:3849.449.549.55▲ 1.134
12:59:3849.449.549.5▲ 1.0522
12:59:3649.449.4549.45▲ 11
12:59:3449.449.4549.45▲ 12
12:59:3249.3549.4549.45▲ 13
12:59:3149.449.549.4▲ 0.952
12:59:3049.3549.4549.45▲ 11
12:59:2449.4549.549.45▲ 11
12:59:2449.449.549.4▲ 0.951
12:59:2449.449.549.5▲ 1.051
12:59:2349.449.549.4▲ 0.951
12:59:2349.449.549.5▲ 1.055
12:59:2349.3549.549.5▲ 1.051
12:59:2349.349.3549.5▲ 1.0533
12:59:2349.349.3549.45▲ 140
12:59:2349.349.3549.4▲ 0.9525
12:59:2349.349.3549.35▲ 0.92
12:59:1749.3549.449.35▲ 0.91
12:59:1649.3549.449.35▲ 0.91
12:59:0949.349.449.4▲ 0.951
12:59:0749.349.3549.35▲ 0.91
12:59:0749.3549.449.35▲ 0.94
12:58:5649.3549.449.4▲ 0.951
12:58:5649.3549.449.35▲ 0.920
12:58:4249.3549.449.4▲ 0.952
12:58:3449.349.449.4▲ 0.951
12:58:3049.349.3549.4▲ 0.9510
12:58:3049.349.3549.35▲ 0.910
12:58:3049.349.3549.35▲ 0.91
12:58:2249.349.3549.35▲ 0.91
12:58:2149.349.3549.35▲ 0.91
12:58:1549.349.3549.35▲ 0.91
12:58:0049.349.449.4▲ 0.951
12:57:5849.3549.449.35▲ 0.91
12:57:5849.3549.449.35▲ 0.91
12:57:4949.3549.449.35▲ 0.91
12:57:4549.3549.449.35▲ 0.91
12:57:4349.3549.449.35▲ 0.91
12:57:3649.3549.449.4▲ 0.955
12:57:3349.3549.449.4▲ 0.952
12:57:3249.3549.449.4▲ 0.951
12:57:2749.3549.449.4▲ 0.952
12:57:2549.3549.449.4▲ 0.951
12:57:2149.349.3549.35▲ 0.925
12:57:1549.2549.349.3▲ 0.8534
12:57:1549.2549.349.3▲ 0.8513
12:57:0649.2549.349.3▲ 0.851
12:56:5249.2549.349.3▲ 0.851
12:56:5049.2549.349.3▲ 0.851
12:56:4949.2549.349.25▲ 0.81
12:56:2049.2549.349.25▲ 0.81
12:56:1649.2549.349.3▲ 0.851
12:56:0549.2549.349.25▲ 0.82
12:55:4149.2549.349.3▲ 0.851
12:55:1049.2549.349.25▲ 0.81
12:55:0649.2549.349.3▲ 0.851
12:54:3249.2549.349.3▲ 0.851
12:54:1749.2549.349.3▲ 0.852
12:54:0349.2549.349.3▲ 0.851
12:53:5749.2549.349.3▲ 0.851
12:53:2249.2549.349.3▲ 0.851
12:53:0549.2549.349.25▲ 0.810
12:53:0349.2549.349.25▲ 0.81
12:52:5249.249.2549.25▲ 0.81
12:52:5249.249.2549.25▲ 0.819
12:52:4849.249.2549.25▲ 0.81
12:52:1949.249.2549.25▲ 0.82
12:52:1349.249.2549.25▲ 0.81
12:51:3849.249.2549.25▲ 0.81
12:51:2749.1549.249.2▲ 0.7514
12:51:2349.1549.249.2▲ 0.751
12:51:0449.1549.249.2▲ 0.751
12:50:4849.1549.249.15▲ 0.71
12:50:2949.1549.2549.25▲ 0.81
12:50:2349.1549.249.2▲ 0.753
12:50:0549.1549.249.2▲ 0.751
12:49:5649.1549.249.2▲ 0.751
12:49:5449.1549.249.2▲ 0.751
12:49:4849.1549.249.2▲ 0.751
12:49:4649.249.2549.2▲ 0.751
12:49:2049.1549.2549.25▲ 0.81
12:48:5649.1549.249.2▲ 0.755
12:48:4849.249.2549.2▲ 0.751
12:48:4549.249.2549.25▲ 0.81
12:48:4249.1549.249.2▲ 0.754
12:48:4049.1549.249.2▲ 0.752
12:48:3049.249.2549.2▲ 0.751
12:48:2449.1549.249.2�� 0.7511
12:48:1249.1549.249.2▲ 0.753
12:48:1049.1549.249.2▲ 0.751

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
309 313 46281 247286
融券買進 融券賣出 融券餘額 融券限額
2 10 3608 247286

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1027 -6 -6
2025/09/22 -532 -20 -72
2025/09/19 -2271 -54 75
2025/09/18 872 -250 30
2025/09/17 -938 30 -12

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4763 材料*-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 88
同業標準 31 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。