MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 29日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

61.20

△2.70(△4.62%)

開盤：	59.00		最高：	62.80		最低：	58.90
昨收：	58.50		買進：	61.20		賣出：	61.30
總量：	14,712		金額：	8.98億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.2	▲ 2.7	18
13:30:00	61.2	61.3	61.2	▲ 2.7	554
13:24:49	61.4	61.5	61.5	▲ 3	1
13:24:45	61.4	61.5	61.5	▲ 3	1
13:24:44	61.4	61.5	61.5	▲ 3	1
13:24:44	61.4	61.5	61.5	▲ 3	1
13:24:44	61.4	61.5	61.5	▲ 3	2
13:24:43	61.4	61.5	61.5	▲ 3	1
13:24:42	61.4	61.5	61.5	▲ 3	17
13:24:39	61.4	61.5	61.5	▲ 3	5
13:24:38	61.4	61.5	61.5	▲ 3	1
13:24:37	61.4	61.5	61.5	▲ 3	1
13:24:35	61.4	61.5	61.5	▲ 3	1
13:24:35	61.4	61.5	61.5	▲ 3	21
13:24:29	61.4	61.5	61.5	▲ 3	4
13:24:26	61.4	61.5	61.4	▲ 2.9	5
13:24:16	61.4	61.5	61.5	▲ 3	6
13:24:07	61.4	61.5	61.4	▲ 2.9	3
13:24:01	61.4	61.5	61.5	▲ 3	1
13:24:01	61.4	61.5	61.5	▲ 3	1
13:24:00	61.4	61.5	61.4	▲ 2.9	3
13:23:57	61.4	61.5	61.5	▲ 3	6
13:23:52	61.4	61.5	61.4	▲ 2.9	1
13:23:51	61.4	61.5	61.5	▲ 3	4
13:23:46	61.4	61.5	61.4	▲ 2.9	1
13:23:44	61.4	61.5	61.5	▲ 3	1
13:23:36	61.4	61.5	61.5	▲ 3	1
13:23:36	61.4	61.5	61.4	▲ 2.9	1
13:23:33	61.4	61.5	61.4	▲ 2.9	3
13:23:22	61.4	61.5	61.5	▲ 3	3
13:23:06	61.4	61.5	61.5	▲ 3	1
13:22:58	61.4	61.5	61.5	▲ 3	1
13:22:56	61.4	61.5	61.5	▲ 3	1
13:22:55	61.4	61.5	61.5	▲ 3	3
13:22:54	61.4	61.5	61.5	▲ 3	5
13:22:48	61.4	61.5	61.5	▲ 3	5
13:22:33	61.4	61.5	61.4	▲ 2.9	1
13:22:31	61.4	61.5	61.4	▲ 2.9	4
13:22:11	61.4	61.5	61.5	▲ 3	26
13:22:00	61.4	61.5	61.5	▲ 3	1
13:21:55	61.4	61.5	61.5	▲ 3	2
13:21:50	61.4	61.5	61.5	▲ 3	1
13:21:47	61.4	61.5	61.5	▲ 3	1
13:21:40	61.4	61.5	61.5	▲ 3	4
13:21:28	61.4	61.5	61.5	▲ 3	1
13:21:25	61.4	61.5	61.4	▲ 2.9	2
13:21:05	61.4	61.5	61.4	▲ 2.9	2
13:20:54	61.4	61.5	61.4	▲ 2.9	2
13:20:41	61.4	61.5	61.4	▲ 2.9	1
13:20:33	61.4	61.5	61.4	▲ 2.9	4
13:20:25	61.4	61.5	61.5	▲ 3	1
13:20:23	61.4	61.5	61.4	▲ 2.9	1
13:20:23	61.4	61.5	61.4	▲ 2.9	5
13:20:18	61.4	61.5	61.5	▲ 3	1
13:20:18	61.4	61.5	61.5	▲ 3	4
13:20:07	61.4	61.5	61.4	▲ 2.9	1
13:19:58	61.4	61.5	61.4	▲ 2.9	1
13:19:52	61.3	61.4	61.4	▲ 2.9	24
13:19:41	61.3	61.4	61.3	▲ 2.8	1
13:19:33	61.4	61.5	61.4	▲ 2.9	6
13:19:18	61.4	61.5	61.4	▲ 2.9	1
13:19:18	61.4	61.5	61.4	▲ 2.9	4
13:19:14	61.4	61.5	61.4	▲ 2.9	1
13:19:14	61.4	61.5	61.4	▲ 2.9	4
13:19:14	61.4	61.5	61.4	▲ 2.9	36
13:19:07	61.4	61.5	61.5	▲ 3	10
13:19:04	61.3	61.5	61.5	▲ 3	1
13:19:04	61.3	61.5	61.5	▲ 3	2
13:19:03	61.3	61.5	61.5	▲ 3	4
13:19:03	61.4	61.5	61.3	▲ 2.8	3
13:19:03	61.4	61.5	61.4	▲ 2.9	12
13:19:02	61.3	61.5	61.5	▲ 3	1
13:19:02	61.3	61.5	61.5	▲ 3	1
13:19:02	61.3	61.4	61.4	▲ 2.9	10
13:19:02	61.3	61.4	61.4	▲ 2.9	10
13:18:53	61.3	61.4	61.4	▲ 2.9	1
13:18:49	61.3	61.4	61.4	▲ 2.9	2
13:18:44	61.3	61.4	61.3	▲ 2.8	2
13:18:31	61.3	61.4	61.4	▲ 2.9	1
13:18:28	61.3	61.4	61.4	▲ 2.9	9
13:18:20	61.3	61.4	61.4	▲ 2.9	4
13:18:20	61.2	61.3	61.3	▲ 2.8	127
13:18:02	61.2	61.3	61.3	▲ 2.8	2
13:17:49	61.2	61.3	61.3	▲ 2.8	3
13:17:46	61.2	61.3	61.3	▲ 2.8	1
13:17:35	61.2	61.3	61.3	▲ 2.8	3
13:17:16	61.2	61.3	61.2	▲ 2.7	1
13:17:15	61.2	61.3	61.3	▲ 2.8	5
13:16:28	61.2	61.3	61.3	▲ 2.8	1
13:16:24	61.2	61.3	61.3	▲ 2.8	1
13:16:23	61.2	61.3	61.3	▲ 2.8	3
13:16:05	61.2	61.3	61.3	▲ 2.8	1
13:15:53	61.2	61.3	61.2	▲ 2.7	8
13:15:09	61.2	61.3	61.2	▲ 2.7	2
13:15:08	61.2	61.3	61.2	▲ 2.7	1
13:15:06	61.2	61.3	61.3	▲ 2.8	2
13:15:00	61.2	61.3	61.2	▲ 2.7	1
13:14:52	61.2	61.3	61.3	▲ 2.8	2
13:14:41	61.2	61.3	61.3	▲ 2.8	2
13:14:29	61.2	61.3	61.2	▲ 2.7	2
13:14:17	61.2	61.3	61.3	▲ 2.8	15
13:14:14	61.2	61.3	61.2	▲ 2.7	2
13:14:12	61.2	61.3	61.2	▲ 2.7	1
13:14:02	61.2	61.3	61.3	▲ 2.8	1
13:13:56	61.2	61.3	61.3	▲ 2.8	2
13:13:52	61.2	61.3	61.2	▲ 2.7	2
13:13:52	61.2	61.3	61.2	▲ 2.7	5
13:13:50	61.2	61.3	61.3	▲ 2.8	5
13:13:27	61.2	61.3	61.3	▲ 2.8	2
13:13:17	61.2	61.3	61.2	▲ 2.7	1
13:13:16	61.2	61.3	61.2	▲ 2.7	2
13:13:01	61.2	61.3	61.3	▲ 2.8	1
13:12:58	61.2	61.3	61.3	▲ 2.8	1
13:12:27	61.2	61.3	61.3	▲ 2.8	1
13:12:07	61.2	61.3	61.3	▲ 2.8	1
13:11:52	61.3	61.4	61.3	▲ 2.8	1
13:11:51	61.3	61.4	61.3	▲ 2.8	6
13:11:40	61.3	61.4	61.4	▲ 2.9	1
13:11:40	61.3	61.4	61.3	▲ 2.8	1
13:11:38	61.3	61.4	61.3	▲ 2.8	79
13:10:58	61.3	61.4	61.4	▲ 2.9	1
13:10:56	61.3	61.4	61.3	▲ 2.8	1
13:10:54	61.3	61.4	61.3	▲ 2.8	1
13:10:49	61.3	61.4	61.4	▲ 2.9	3
13:10:43	61.3	61.4	61.3	▲ 2.8	4
13:10:20	61.3	61.4	61.4	▲ 2.9	1
13:10:18	61.3	61.4	61.4	▲ 2.9	1
13:09:49	61.3	61.4	61.4	▲ 2.9	1
13:09:46	61.3	61.4	61.4	▲ 2.9	1
13:09:45	61.3	61.4	61.3	▲ 2.8	2
13:09:32	61.3	61.4	61.3	▲ 2.8	1
13:09:31	61.3	61.4	61.3	▲ 2.8	1
13:09:30	61.3	61.4	61.3	▲ 2.8	1
13:09:21	61.3	61.4	61.4	▲ 2.9	1
13:09:19	61.3	61.4	61.4	▲ 2.9	3
13:09:18	61.3	61.4	61.4	▲ 2.9	3
13:08:55	61.3	61.4	61.3	▲ 2.8	1
13:08:33	61.3	61.4	61.3	▲ 2.8	1
13:08:14	61.3	61.4	61.4	▲ 2.9	1
13:08:10	61.3	61.4	61.4	▲ 2.9	3
13:08:06	61.3	61.4	61.3	▲ 2.8	1
13:08:04	61.3	61.4	61.4	▲ 2.9	2
13:08:02	61.3	61.4	61.3	▲ 2.8	5
13:07:58	61.3	61.4	61.3	▲ 2.8	2
13:07:52	61.3	61.4	61.3	▲ 2.8	1
13:07:27	61.3	61.4	61.3	▲ 2.8	1
13:07:09	61.3	61.4	61.3	▲ 2.8	1
13:06:42	61.3	61.4	61.3	▲ 2.8	1
13:06:37	61.3	61.4	61.4	▲ 2.9	3
13:06:35	61.3	61.4	61.3	▲ 2.8	19
13:06:34	61.3	61.4	61.3	▲ 2.8	5
13:06:30	61.3	61.4	61.3	▲ 2.8	1
13:06:22	61.3	61.4	61.4	▲ 2.9	1
13:06:12	61.3	61.4	61.4	▲ 2.9	1
13:06:11	61.3	61.4	61.4	▲ 2.9	10
13:06:05	61.3	61.4	61.4	▲ 2.9	2
13:06:03	61.3	61.4	61.4	▲ 2.9	4
13:06:02	61.3	61.4	61.4	▲ 2.9	4
13:05:53	61.3	61.4	61.4	▲ 2.9	8
13:05:34	61.4	61.5	61.4	▲ 2.9	23
13:05:34	61.4	61.5	61.4	▲ 2.9	50
13:05:29	61.4	61.5	61.5	▲ 3	1
13:05:28	61.4	61.5	61.5	▲ 3	2
13:05:27	61.4	61.5	61.5	▲ 3	1
13:05:19	61.4	61.5	61.5	▲ 3	2
13:05:16	61.4	61.5	61.5	▲ 3	1
13:05:15	61.4	61.5	61.5	▲ 3	4
13:05:07	61.4	61.5	61.5	▲ 3	1
13:05:06	61.4	61.5	61.5	▲ 3	3
13:05:03	61.4	61.5	61.5	▲ 3	2
13:05:02	61.4	61.5	61.4	▲ 2.9	9
13:04:58	61.4	61.5	61.5	▲ 3	1
13:04:58	61.4	61.5	61.5	▲ 3	1
13:04:55	61.4	61.5	61.5	▲ 3	1
13:04:54	61.4	61.5	61.5	▲ 3	3
13:04:54	61.4	61.5	61.5	▲ 3	6
13:04:49	61.4	61.5	61.5	▲ 3	5
13:04:48	61.4	61.5	61.5	▲ 3	10
13:04:43	61.4	61.5	61.5	▲ 3	1
13:04:38	61.4	61.5	61.5	▲ 3	2
13:04:29	61.4	61.5	61.5	▲ 3	1
13:04:29	61.4	61.5	61.5	▲ 3	2
13:04:18	61.4	61.5	61.5	▲ 3	3
13:04:17	61.4	61.5	61.5	▲ 3	1
13:04:13	61.4	61.5	61.5	▲ 3	1
13:04:02	61.4	61.5	61.5	▲ 3	1
13:04:02	61.4	61.5	61.5	▲ 3	1
13:04:01	61.4	61.5	61.5	▲ 3	1
13:04:00	61.4	61.5	61.5	▲ 3	4
13:04:00	61.4	61.5	61.4	▲ 2.9	1
13:03:59	61.4	61.5	61.5	▲ 3	1
13:03:51	61.4	61.5	61.5	▲ 3	4
13:03:24	61.4	61.5	61.4	▲ 2.9	2
13:03:07	61.4	61.5	61.4	▲ 2.9	2
13:02:43	61.4	61.5	61.4	▲ 2.9	4
13:02:43	61.4	61.5	61.4	▲ 2.9	3
13:02:42	61.4	61.5	61.4	▲ 2.9	1
13:02:42	61.4	61.5	61.4	▲ 2.9	1
13:02:42	61.4	61.5	61.4	▲ 2.9	5
13:02:42	61.4	61.5	61.4	▲ 2.9	1
13:02:42	61.4	61.5	61.4	▲ 2.9	1
13:02:42	61.4	61.5	61.4	▲ 2.9	1
13:02:41	61.4	61.5	61.4	▲ 2.9	2
13:02:37	61.4	61.5	61.4	▲ 2.9	1
13:02:29	61.3	61.5	61.5	▲ 3	10
13:02:29	61.4	61.5	61.4	▲ 2.9	1
13:02:26	61.4	61.5	61.4	▲ 2.9	36
13:02:21	61.3	61.4	61.4	▲ 2.9	1
13:02:21	61.3	61.4	61.4	▲ 2.9	15
13:02:20	61.3	61.4	61.4	▲ 2.9	3
13:02:19	61.3	61.4	61.4	▲ 2.9	3
13:02:19	61.3	61.4	61.4	▲ 2.9	3
13:02:08	61.3	61.4	61.4	▲ 2.9	5
13:02:04	61.3	61.4	61.4	▲ 2.9	1
13:02:01	61.3	61.4	61.4	▲ 2.9	1
13:01:59	61.3	61.4	61.4	▲ 2.9	2
13:01:59	61.3	61.4	61.4	▲ 2.9	2
13:01:57	61.3	61.4	61.4	▲ 2.9	1
13:01:49	61.3	61.4	61.4	▲ 2.9	4
13:01:47	61.3	61.4	61.3	▲ 2.8	1
13:01:37	61.3	61.4	61.3	▲ 2.8	3
13:01:33	61.3	61.5	61.3	▲ 2.8	1
13:01:33	61.3	61.4	61.4	▲ 2.9	5
13:01:33	61.3	61.4	61.4	▲ 2.9	2
13:01:33	61.3	61.4	61.4	▲ 2.9	4
13:01:32	61.3	61.4	61.4	▲ 2.9	2
13:01:32	61.3	61.4	61.4	▲ 2.9	4
13:01:32	61.2	61.3	61.3	▲ 2.8	22
13:01:32	61.2	61.3	61.3	▲ 2.8	8
13:01:32	61.2	61.3	61.3	▲ 2.8	10
13:01:32	61.2	61.3	61.3	▲ 2.8	4
13:01:32	61.2	61.3	61.3	▲ 2.8	3
13:01:32	61.1	61.2	61.2	▲ 2.7	103
13:01:32	61.1	61.2	61.2	▲ 2.7	30
13:01:19	61.1	61.2	61.2	▲ 2.7	1
13:01:11	61.1	61.2	61.1	▲ 2.6	1
13:01:03	61.1	61.2	61.2	▲ 2.7	2
13:00:52	61.1	61.2	61.2	▲ 2.7	1
13:00:31	61.1	61.2	61.1	▲ 2.6	1
13:00:26	61.1	61.2	61.2	▲ 2.7	2
13:00:23	61.1	61.2	61.1	▲ 2.6	1
13:00:22	61.1	61.2	61.2	▲ 2.7	1
13:00:21	61.1	61.2	61.1	▲ 2.6	5
13:00:06	61.1	61.2	61.1	▲ 2.6	5
12:59:57	61.1	61.2	61.2	▲ 2.7	1
12:59:40	61.1	61.2	61.1	▲ 2.6	1
12:59:28	61.1	61.2	61.2	▲ 2.7	2
12:59:27	61.1	61.2	61.1	▲ 2.6	1
12:58:59	61.1	61.2	61.1	▲ 2.6	1
12:58:50	61.1	61.2	61.1	▲ 2.6	1
12:58:34	61.1	61.2	61.1	▲ 2.6	1
12:58:33	61.1	61.2	61.1	▲ 2.6	4
12:58:30	61.1	61.2	61.1	▲ 2.6	1
12:58:29	61.1	61.2	61.2	▲ 2.7	10
12:58:21	61.1	61.2	61.2	▲ 2.7	1
12:58:17	61.1	61.2	61.2	▲ 2.7	2
12:58:12	61.1	61.2	61.2	▲ 2.7	1
12:58:08	61.1	61.2	61.2	▲ 2.7	7
12:58:08	61.1	61.2	61.2	▲ 2.7	5
12:57:38	61.1	61.2	61.2	▲ 2.7	1
12:57:18	61.1	61.2	61.2	▲ 2.7	3
12:57:07	61.1	61.2	61.2	▲ 2.7	1
12:57:01	61.1	61.2	61.2	▲ 2.7	1
12:56:58	61.1	61.2	61.1	▲ 2.6	1
12:56:51	61.1	61.2	61.2	▲ 2.7	2
12:56:38	61.1	61.2	61.1	▲ 2.6	1
12:56:37	61.1	61.2	61.2	▲ 2.7	1
12:56:33	61.1	61.2	61.2	▲ 2.7	1
12:56:30	61.1	61.2	61.2	▲ 2.7	1
12:56:26	61.1	61.2	61.1	▲ 2.6	2
12:56:14	61.1	61.2	61.2	▲ 2.7	1
12:56:03	61.1	61.2	61.2	▲ 2.7	10
12:55:33	61.1	61.2	61.2	▲ 2.7	2
12:55:26	61.1	61.2	61.1	▲ 2.6	1
12:55:24	61.1	61.2	61.1	▲ 2.6	1
12:55:06	61.1	61.2	61.1	▲ 2.6	4
12:55:01	61.1	61.2	61.1	▲ 2.6	1
12:54:54	61.1	61.2	61.1	▲ 2.6	3
12:54:39	61.1	61.2	61.1	▲ 2.6	2
12:54:38	61.1	61.2	61.1	▲ 2.6	1
12:54:32	61.1	61.2	61.1	▲ 2.6	1
12:54:23	61.1	61.2	61.1	▲ 2.6	1
12:54:22	61.1	61.2	61.1	▲ 2.6	1
12:54:07	61.1	61.2	61.1	▲ 2.6	2
12:54:06	61.1	61.2	61.1	▲ 2.6	1
12:53:35	61.1	61.2	61.2	▲ 2.7	1
12:53:35	61.1	61.2	61.1	▲ 2.6	11
12:53:35	61.1	61.2	61.1	▲ 2.6	13
12:53:35	61.1	61.2	61.1	▲ 2.6	5
12:53:32	61.1	61.2	61.1	▲ 2.6	6
12:53:03	61.1	61.2	61.1	▲ 2.6	1
12:53:00	61.1	61.2	61.1	▲ 2.6	1
12:52:46	61.1	61.2	61.2	▲ 2.7	1
12:52:44	61.1	61.2	61.1	▲ 2.6	1
12:52:16	61.1	61.2	61.1	▲ 2.6	1
12:52:09	61.1	61.2	61.2	▲ 2.7	1
12:52:03	61.1	61.2	61.1	▲ 2.6	1
12:51:54	61.1	61.2	61.1	▲ 2.6	3
12:51:49	61.1	61.2	61.1	▲ 2.6	5
12:51:35	61.1	61.2	61.1	▲ 2.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
309	313	46281	247286
融券買進	融券賣出	融券餘額	融券限額
2	10	3608	247286

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1027	-6	-6
2025/09/22	-532	-20	-72
2025/09/19	-2271	-54	75
2025/09/18	872	-250	30
2025/09/17	-938	30	-12

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4763 材料*-KY

經營能力		獲利能力
綜合評分	36	綜合評分	88
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	45
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。