MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4763 材料*-KY

材料*-KY 4763

66.50

▽0.50(▽0.75%)

開盤：	67.20		最高：	67.60		最低：	66.40
昨收：	67.00		買進：	66.40		賣出：	66.50
總量：	5,991		金額：	4.00億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	66.5	▼ 0.5	21
13:30:00	66.4	66.5	66.5	▼ 0.5	310
13:24:56	66.5	66.6	66.5	▼ 0.5	1
13:24:55	66.5	66.6	66.5	▼ 0.5	1
13:24:54	66.4	66.5	66.5	▼ 0.5	2
13:24:51	66.4	66.5	66.5	▼ 0.5	1
13:24:50	66.5	66.6	66.5	▼ 0.5	1
13:24:50	66.5	66.6	66.6	▼ 0.4	1
13:24:42	66.4	66.6	66.4	▼ 0.6	1
13:24:42	66.5	66.6	66.5	▼ 0.5	2
13:24:42	66.5	66.6	66.5	▼ 0.5	1
13:24:42	66.4	66.5	66.5	▼ 0.5	1
13:24:42	66.4	66.5	66.5	▼ 0.5	1
13:24:42	66.4	66.5	66.4	▼ 0.6	1
13:24:39	66.4	66.5	66.5	▼ 0.5	1
13:24:38	66.4	66.5	66.4	▼ 0.6	1
13:24:38	66.4	66.5	66.4	▼ 0.6	1
13:24:38	66.4	66.5	66.4	▼ 0.6	1
13:24:37	66.4	66.5	66.5	▼ 0.5	3
13:24:30	66.4	66.5	66.5	▼ 0.5	2
13:24:26	66.4	66.5	66.4	▼ 0.6	2
13:24:21	66.4	66.5	66.5	▼ 0.5	1
13:24:21	66.4	66.5	66.5	▼ 0.5	1
13:24:19	66.4	66.5	66.5	▼ 0.5	1
13:24:18	66.4	66.5	66.5	▼ 0.5	1
13:24:18	66.4	66.5	66.5	▼ 0.5	11
13:24:17	66.4	66.5	66.5	▼ 0.5	1
13:24:16	66.4	66.5	66.5	▼ 0.5	1
13:24:15	66.4	66.5	66.5	▼ 0.5	1
13:24:15	66.4	66.5	66.5	▼ 0.5	1
13:24:13	66.4	66.5	66.4	▼ 0.6	10
13:24:11	66.4	66.5	66.4	▼ 0.6	1
13:24:11	66.4	66.5	66.4	▼ 0.6	1
13:24:08	66.4	66.5	66.4	▼ 0.6	1
13:24:08	66.4	66.5	66.4	▼ 0.6	1
13:23:58	66.4	66.5	66.5	▼ 0.5	1
13:23:55	66.4	66.5	66.4	▼ 0.6	2
13:23:52	66.4	66.5	66.4	▼ 0.6	1
13:23:41	66.4	66.5	66.5	▼ 0.5	1
13:23:31	66.4	66.5	66.4	▼ 0.6	2
13:23:09	66.4	66.5	66.5	▼ 0.5	1
13:22:51	66.4	66.5	66.4	▼ 0.6	1
13:22:41	66.4	66.5	66.4	▼ 0.6	1
13:22:41	66.4	66.5	66.4	▼ 0.6	1
13:22:34	66.4	66.5	66.5	▼ 0.5	1
13:22:32	66.4	66.5	66.4	▼ 0.6	7
13:22:01	66.4	66.5	66.4	▼ 0.6	1
13:22:01	66.4	66.5	66.4	▼ 0.6	1
13:21:36	66.4	66.5	66.5	▼ 0.5	1
13:21:31	66.4	66.5	66.5	▼ 0.5	1
13:21:30	66.4	66.5	66.4	▼ 0.6	1
13:21:23	66.4	66.5	66.5	▼ 0.5	1
13:21:13	66.4	66.5	66.5	▼ 0.5	1
13:21:07	66.4	66.5	66.5	▼ 0.5	10
13:21:05	66.4	66.5	66.4	▼ 0.6	1
13:21:00	66.4	66.5	66.4	▼ 0.6	4
13:20:53	66.4	66.5	66.5	▼ 0.5	1
13:20:46	66.4	66.5	66.5	▼ 0.5	1
13:20:35	66.4	66.5	66.5	▼ 0.5	2
13:20:30	66.4	66.5	66.5	▼ 0.5	1
13:20:11	66.4	66.5	66.5	▼ 0.5	1
13:20:06	66.4	66.5	66.5	▼ 0.5	1
13:20:05	66.4	66.5	66.5	▼ 0.5	2
13:19:46	66.4	66.5	66.5	▼ 0.5	1
13:19:44	66.4	66.5	66.5	▼ 0.5	1
13:19:31	66.4	66.5	66.5	▼ 0.5	1
13:19:27	66.4	66.5	66.5	▼ 0.5	2
13:19:21	66.4	66.5	66.5	▼ 0.5	2
13:19:20	66.4	66.5	66.4	▼ 0.6	1
13:19:19	66.4	66.5	66.4	▼ 0.6	1
13:19:14	66.4	66.5	66.4	▼ 0.6	1
13:19:12	66.4	66.5	66.5	▼ 0.5	1
13:19:11	66.4	66.5	66.4	▼ 0.6	1
13:19:04	66.4	66.5	66.5	▼ 0.5	1
13:18:58	66.4	66.5	66.5	▼ 0.5	2
13:18:51	66.4	66.5	66.4	▼ 0.6	5
13:18:44	66.4	66.5	66.5	▼ 0.5	1
13:18:44	66.4	66.5	66.4	▼ 0.6	8
13:18:39	66.4	66.5	66.4	▼ 0.6	1
13:18:32	66.4	66.5	66.4	▼ 0.6	1
13:18:24	66.4	66.5	66.4	▼ 0.6	5
13:18:22	66.4	66.5	66.5	▼ 0.5	1
13:18:22	66.4	66.5	66.5	▼ 0.5	1
13:18:17	66.4	66.5	66.5	▼ 0.5	3
13:18:12	66.4	66.5	66.5	▼ 0.5	1
13:17:55	66.5	66.6	66.5	▼ 0.5	11
13:17:52	66.5	66.6	66.5	▼ 0.5	5
13:17:24	66.5	66.6	66.5	▼ 0.5	20
13:16:43	66.5	66.6	66.5	▼ 0.5	7
13:16:35	66.5	66.6	66.6	▼ 0.4	2
13:16:24	66.5	66.6	66.5	▼ 0.5	1
13:16:22	66.5	66.6	66.5	▼ 0.5	1
13:16:11	66.5	66.6	66.5	▼ 0.5	1
13:16:08	66.5	66.6	66.5	▼ 0.5	2
13:16:04	66.5	66.6	66.6	▼ 0.4	2
13:15:50	66.5	66.6	66.5	▼ 0.5	1
13:15:48	66.5	66.6	66.5	▼ 0.5	2
13:15:14	66.5	66.6	66.5	▼ 0.5	1
13:15:12	66.5	66.6	66.5	▼ 0.5	5
13:15:11	66.5	66.6	66.5	▼ 0.5	1
13:14:58	66.5	66.6	66.5	▼ 0.5	2
13:14:58	66.5	66.6	66.5	▼ 0.5	1
13:14:42	66.5	66.6	66.5	▼ 0.5	1
13:14:37	66.5	66.6	66.5	▼ 0.5	1
13:14:27	66.5	66.6	66.5	▼ 0.5	7
13:14:27	66.5	66.6	66.5	▼ 0.5	1
13:14:25	66.5	66.6	66.5	▼ 0.5	1
13:14:18	66.4	66.5	66.5	▼ 0.5	1
13:14:18	66.4	66.5	66.5	▼ 0.5	16
13:14:06	66.4	66.5	66.5	▼ 0.5	2
13:13:49	66.4	66.5	66.5	▼ 0.5	1
13:13:47	66.4	66.5	66.5	▼ 0.5	3
13:13:45	66.4	66.5	66.5	▼ 0.5	2
13:13:30	66.4	66.5	66.5	▼ 0.5	1
13:13:24	66.4	66.5	66.4	▼ 0.6	1
13:13:16	66.4	66.5	66.5	▼ 0.5	5
13:13:08	66.4	66.5	66.4	▼ 0.6	1
13:12:53	66.4	66.5	66.5	▼ 0.5	2
13:12:42	66.4	66.5	66.5	▼ 0.5	2
13:12:41	66.4	66.5	66.5	▼ 0.5	1
13:12:40	66.4	66.5	66.5	▼ 0.5	1
13:12:36	66.4	66.5	66.5	▼ 0.5	10
13:12:31	66.4	66.5	66.5	▼ 0.5	5
13:12:30	66.4	66.5	66.4	▼ 0.6	3
13:12:24	66.4	66.5	66.5	▼ 0.5	1
13:12:19	66.4	66.5	66.5	▼ 0.5	1
13:12:11	66.4	66.5	66.5	▼ 0.5	1
13:12:03	66.4	66.5	66.5	▼ 0.5	15
13:11:57	66.4	66.5	66.4	▼ 0.6	2
13:11:56	66.4	66.5	66.4	▼ 0.6	1
13:11:51	66.4	66.5	66.4	▼ 0.6	1
13:11:38	66.4	66.5	66.4	▼ 0.6	1
13:11:25	66.4	66.5	66.5	▼ 0.5	1
13:11:20	66.5	66.6	66.4	▼ 0.6	2
13:11:20	66.5	66.6	66.5	▼ 0.5	3
13:11:20	66.5	66.6	66.5	▼ 0.5	2
13:11:19	66.5	66.6	66.5	▼ 0.5	3
13:11:19	66.5	66.6	66.5	▼ 0.5	8
13:11:19	66.5	66.6	66.5	▼ 0.5	8
13:11:17	66.5	66.6	66.5	▼ 0.5	3
13:11:16	66.5	66.6	66.5	▼ 0.5	3
13:11:05	66.5	66.6	66.5	▼ 0.5	1
13:10:46	66.5	66.6	66.5	▼ 0.5	1
13:10:43	66.5	66.6	66.5	▼ 0.5	2
13:10:28	66.5	66.6	66.5	▼ 0.5	10
13:10:20	66.5	66.6	66.6	▼ 0.4	5
13:09:51	66.5	66.6	66.5	▼ 0.5	10
13:09:40	66.5	66.6	66.6	▼ 0.4	10
13:09:35	66.5	66.6	66.5	▼ 0.5	1
13:09:29	66.5	66.6	66.5	▼ 0.5	2
13:09:12	66.5	66.6	66.5	▼ 0.5	2
13:09:10	66.5	66.6	66.5	▼ 0.5	1
13:08:50	66.5	66.6	66.6	▼ 0.4	4
13:08:46	66.5	66.6	66.5	▼ 0.5	1
13:08:43	66.5	66.6	66.5	▼ 0.5	2
13:08:38	66.5	66.6	66.5	▼ 0.5	1
13:08:33	66.5	66.6	66.5	▼ 0.5	1
13:08:33	66.5	66.6	66.5	▼ 0.5	6
13:08:28	66.5	66.6	66.5	▼ 0.5	1
13:08:28	66.5	66.6	66.5	▼ 0.5	34
13:08:28	66.5	66.6	66.5	▼ 0.5	21
13:08:24	66.5	66.6	66.5	▼ 0.5	1
13:08:17	66.5	66.6	66.6	▼ 0.4	3
13:08:16	66.5	66.6	66.5	▼ 0.5	1
13:08:09	66.5	66.6	66.5	▼ 0.5	11
13:08:09	66.5	66.6	66.5	▼ 0.5	1
13:08:04	66.5	66.6	66.6	▼ 0.4	1
13:07:51	66.5	66.6	66.6	▼ 0.4	1
13:07:45	66.5	66.6	66.6	▼ 0.4	5
13:06:59	66.5	66.6	66.6	▼ 0.4	1
13:06:55	66.5	66.6	66.5	▼ 0.5	6
13:06:51	66.5	66.6	66.6	▼ 0.4	1
13:06:35	66.5	66.6	66.6	▼ 0.4	10
13:06:19	66.5	66.6	66.6	▼ 0.4	1
13:06:18	66.5	66.6	66.5	▼ 0.5	3
13:05:59	66.5	66.6	66.6	▼ 0.4	5
13:05:47	66.5	66.6	66.6	▼ 0.4	1
13:05:01	66.5	66.6	66.6	▼ 0.4	10
13:04:57	66.5	66.6	66.5	▼ 0.5	1
13:04:57	66.5	66.6	66.5	▼ 0.5	3
13:04:54	66.5	66.6	66.6	▼ 0.4	1
13:04:47	66.5	66.6	66.5	▼ 0.5	8
13:03:57	66.5	66.6	66.6	▼ 0.4	2
13:03:55	66.5	66.6	66.5	▼ 0.5	1
13:03:40	66.5	66.6	66.6	▼ 0.4	1
13:03:28	66.5	66.6	66.6	▼ 0.4	4
13:02:42	66.5	66.6	66.5	▼ 0.5	3
13:02:39	66.5	66.6	66.5	▼ 0.5	16
13:02:25	66.5	66.6	66.6	▼ 0.4	1
13:02:16	66.5	66.6	66.6	▼ 0.4	4
13:01:49	66.4	66.5	66.5	▼ 0.5	25
13:01:49	66.4	66.5	66.5	▼ 0.5	22
13:01:49	66.4	66.5	66.5	▼ 0.5	3
13:01:49	66.4	66.5	66.5	▼ 0.5	5
13:01:49	66.4	66.5	66.5	▼ 0.5	10
13:01:49	66.4	66.5	66.5	▼ 0.5	1
13:01:49	66.4	66.5	66.5	▼ 0.5	1
13:01:49	66.4	66.5	66.5	▼ 0.5	3
13:01:48	66.4	66.5	66.5	▼ 0.5	4
13:01:39	66.4	66.5	66.5	▼ 0.5	1
13:01:36	66.4	66.5	66.4	▼ 0.6	1
13:01:29	66.4	66.5	66.4	▼ 0.6	1
13:01:21	66.4	66.5	66.4	▼ 0.6	2
13:01:17	66.4	66.5	66.5	▼ 0.5	1
13:01:12	66.4	66.5	66.5	▼ 0.5	1
13:00:56	66.4	66.5	66.5	▼ 0.5	1
13:00:43	66.4	66.5	66.5	▼ 0.5	1
13:00:33	66.4	66.5	66.5	▼ 0.5	2
13:00:27	66.4	66.5	66.4	▼ 0.6	1
13:00:19	66.4	66.5	66.5	▼ 0.5	1
13:00:09	66.4	66.5	66.5	▼ 0.5	1
13:00:06	66.4	66.5	66.5	▼ 0.5	1
13:00:04	66.4	66.5	66.4	▼ 0.6	2
13:00:00	66.4	66.5	66.5	▼ 0.5	1
12:59:54	66.4	66.5	66.4	▼ 0.6	3
12:59:53	66.4	66.5	66.5	▼ 0.5	1
12:59:49	66.4	66.5	66.5	▼ 0.5	1
12:59:48	66.4	66.5	66.4	▼ 0.6	10
12:59:48	66.4	66.5	66.4	▼ 0.6	1
12:59:46	66.4	66.5	66.4	▼ 0.6	10
12:59:26	66.4	66.5	66.4	▼ 0.6	1
12:59:26	66.4	66.5	66.5	▼ 0.5	1
12:59:18	66.4	66.5	66.4	▼ 0.6	1
12:59:05	66.4	66.5	66.5	▼ 0.5	5
12:58:59	66.4	66.5	66.5	▼ 0.5	1
12:58:56	66.4	66.5	66.5	▼ 0.5	1
12:58:42	66.4	66.5	66.5	▼ 0.5	1
12:58:40	66.4	66.5	66.5	▼ 0.5	1
12:58:39	66.4	66.5	66.5	▼ 0.5	1
12:58:33	66.4	66.5	66.5	▼ 0.5	2
12:58:25	66.4	66.5	66.5	▼ 0.5	5
12:57:51	66.4	66.5	66.5	▼ 0.5	1
12:57:33	66.4	66.5	66.5	▼ 0.5	1
12:57:10	66.4	66.5	66.5	▼ 0.5	1
12:57:06	66.4	66.5	66.5	▼ 0.5	1
12:57:01	66.4	66.5	66.5	▼ 0.5	1
12:56:00	66.4	66.5	66.5	▼ 0.5	1
12:55:57	66.4	66.5	66.4	▼ 0.6	2
12:55:55	66.4	66.5	66.5	▼ 0.5	1
12:55:49	66.4	66.5	66.5	▼ 0.5	1
12:55:46	66.4	66.5	66.5	▼ 0.5	1
12:55:42	66.4	66.5	66.4	▼ 0.6	3
12:55:34	66.4	66.5	66.5	▼ 0.5	2
12:55:34	66.4	66.5	66.4	▼ 0.6	4
12:55:19	66.4	66.5	66.4	▼ 0.6	1
12:54:58	66.4	66.5	66.5	▼ 0.5	1
12:54:53	66.4	66.5	66.4	▼ 0.6	1
12:54:35	66.4	66.5	66.5	▼ 0.5	1
12:54:23	66.4	66.5	66.5	▼ 0.5	1
12:54:20	66.4	66.5	66.4	▼ 0.6	8
12:54:17	66.4	66.5	66.4	▼ 0.6	2
12:54:11	66.4	66.5	66.4	▼ 0.6	2
12:54:05	66.4	66.5	66.5	▼ 0.5	1
12:54:05	66.4	66.5	66.5	▼ 0.5	5
12:54:02	66.4	66.5	66.5	▼ 0.5	1
12:53:57	66.4	66.5	66.5	▼ 0.5	1
12:53:54	66.4	66.5	66.4	▼ 0.6	10
12:53:49	66.4	66.5	66.4	▼ 0.6	3
12:53:33	66.4	66.5	66.4	▼ 0.6	2
12:53:30	66.4	66.5	66.5	▼ 0.5	1
12:53:26	66.4	66.5	66.4	▼ 0.6	26
12:52:56	66.4	66.5	66.4	▼ 0.6	1
12:52:52	66.4	66.5	66.5	▼ 0.5	1
12:52:52	66.4	66.5	66.4	▼ 0.6	1
12:52:51	66.4	66.5	66.4	▼ 0.6	1
12:52:50	66.4	66.5	66.5	▼ 0.5	1
12:52:47	66.4	66.5	66.4	▼ 0.6	1
12:52:33	66.4	66.5	66.5	▼ 0.5	1
12:52:21	66.4	66.5	66.5	▼ 0.5	1
12:52:12	66.4	66.5	66.5	▼ 0.5	1
12:52:08	66.4	66.5	66.5	▼ 0.5	1
12:51:57	66.4	66.5	66.5	▼ 0.5	10
12:51:49	66.4	66.5	66.5	▼ 0.5	1
12:51:18	66.4	66.5	66.5	▼ 0.5	1
12:51:17	66.4	66.5	66.4	▼ 0.6	6
12:51:03	66.4	66.5	66.4	▼ 0.6	1
12:51:02	66.4	66.5	66.4	▼ 0.6	1
12:50:49	66.4	66.5	66.5	▼ 0.5	1
12:50:47	66.4	66.5	66.5	▼ 0.5	1
12:50:42	66.4	66.5	66.5	▼ 0.5	2
12:50:40	66.4	66.5	66.5	▼ 0.5	1
12:50:24	66.4	66.5	66.5	▼ 0.5	1
12:50:17	66.4	66.5	66.5	▼ 0.5	1
12:49:40	66.4	66.5	66.4	▼ 0.6	1
12:49:35	66.4	66.5	66.5	▼ 0.5	1
12:49:31	66.4	66.5	66.4	▼ 0.6	1
12:49:25	66.4	66.5	66.5	▼ 0.5	1
12:49:24	66.4	66.5	66.5	▼ 0.5	2
12:49:00	66.4	66.5	66.5	▼ 0.5	2
12:48:59	66.4	66.5	66.5	▼ 0.5	1
12:48:46	66.4	66.5	66.5	▼ 0.5	1
12:48:14	66.4	66.5	66.5	▼ 0.5	1
12:48:07	66.4	66.5	66.5	▼ 0.5	10
12:47:58	66.4	66.5	66.4	▼ 0.6	5
12:47:56	66.4	66.5	66.5	▼ 0.5	5
12:47:44	66.4	66.5	66.4	▼ 0.6	5
12:47:28	66.4	66.5	66.5	▼ 0.5	1
12:47:27	66.4	66.5	66.5	▼ 0.5	1
12:46:53	66.4	66.5	66.4	▼ 0.6	1
12:46:28	66.4	66.5	66.4	▼ 0.6	3

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
397	451	45905	247286
融券買進	融券賣出	融券餘額	融券限額
54	30	4566	247286

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-296	-160	-187
2025/09/10	1651	-116	-90
2025/09/09	1005	-38	-256
2025/09/08	-2722	-32	-168
2025/09/05	-2162	-60	-57

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4763 材料*-KY

經營能力		獲利能力
綜合評分	36	綜合評分	88
同業標準	31	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	45
同業標準	42	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。