MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3661 世芯-KY

世芯-KY 3661

4,160.00

▽125.00(▽2.92%)
開盤: 3,910.00   最高: 4,170.00   最低: 3,905.00
昨收: 4,285.00   買進: 4,145.00   賣出: 4,160.00
總量: 1,065   金額: 42.74億   2026/06/08 11:31:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030760 世芯統一57購03認購09:260.16▽ 0.13991202607064646.920.0010-10.48% 價外
032223 世芯群益58購01認購--------202608144656.210.0010-10.66% 價外
03229T 世芯國票5C售01認售11:202.20△ 0.07113202612104000.000.0020-4.00% 價外
03230T 世芯國票63售02認售10:172.61△ 0.0635202703103000.000.0030-38.67% 價外
03238T 世芯台新5B售03認售11:241.39△ 0.15226202611103666.660.0020-13.45% 價外
032511 世芯元富58購03認購--------202608186241.300.0030-33.35% 價外
032793 世芯群益57購01認購--------202607205201.080.0020-20.02% 價外
032987 世芯群益58購02認購11:210.40▽ 0.12104202608205102.010.0010-18.46% 價外
034059 世芯群益58購03認購--------202608274532.370.0010-8.22% 價外
035081 世芯統一5B購03認購11:060.70▽ 0.063202611044999.000.0010-16.78% 價外
035136 世芯國泰57購01認購--------202607064350.000.0020-4.37% 價外
035662 世芯群益57購02認購--------202607084425.000.0010-5.99% 價外
038542 世芯中信5A購01認購--------202610014912.500.0020-15.32% 價外
038629 世芯統一56購01認購--------202606163390.970.001022.68% 價內
038630 世芯統一56購02認購--------202606164021.930.00103.43% 價內
038744 世芯中信58購01認購--------202608033600.000.001015.56% 價內
038942 世芯凱基58購01認購--------202608035100.000.0050-18.43% 價外
038957 世芯元富56購01認購--------202606183727.650.001011.60% 價內
039026 世芯統一58購04認購--------202608064177.000.0010-0.41% 價外
040153 世芯凱基58購02認購--------202608134600.000.0060-9.57% 價外
040255 世芯富邦56購01認購--------202606153950.880.00205.29% 價內
040528 世芯永豐58購01認購--------202608173600.000.003015.56% 價內
040976 世芯統一57購04認購--------202607203399.000.001022.39% 價內
040981 世芯統一5A購01認購--------202610204108.000.00101.27% 價內
041214 世芯中信5A購02認購--------202610213999.000.00204.03% 價內
041569 世芯富邦56購02認購--------202606223316.880.002025.42% 價內
041696 世芯凱基56購02認購--------202606264950.000.0100-15.96% 價外
042093 世芯兆豐56購01認購--------202606293488.000.002019.27% 價內
042614 世芯凱基57購02認購09:291.41▽ 0.8650202607024400.000.0080-5.45% 價外
042645 世芯永豐58購02認購--------202608034875.000.0120-14.67% 價外
042889 世芯統一57購01認購--------202607143269.870.001027.22% 價內
042913 世芯富邦57購01認購--------202607033128.880.001032.95% 價內
043171 世芯凱基58購03認購--------202608044100.000.00501.46% 價內
043813 世芯永豐57購01認購--------202607104587.500.0040-9.32% 價外
043814 世芯永豐57購02認購--------202607105505.000.0100-24.43% 價外
043815 世芯永豐59購01認購--------202609105505.000.0050-24.43% 價外
043851 世芯中信5B購01認購--------202611105500.000.0030-24.36% 價外
043985 世芯中信5B購02認購--------202611115000.000.0010-16.80% 價外
044195 世芯永豐56購04認購--------202606125572.500.0130-25.35% 價外
044196 世芯永豐57購03認購--------202607134272.250.0040-2.63% 價外
044205 世芯國泰56購01認購--------202606124600.000.0040-9.57% 價外
044379 世芯中信5B購03認購--------202611135388.000.0020-22.79% 價外
044411 世芯國泰56購02認購--------202606154000.000.00404.00% 價內
045022 世芯富邦57購02認購--------202607204146.880.00200.32% 價內
045023 世芯富邦58購01認購10:011.03▽ 0.2986202608184461.880.0020-6.77% 價外
045450 世芯元大5B購01認購09:131.33▽ 0.851202611204000.000.00204.00% 價內
045509 世芯國票56購01認購--------202606234575.000.0080-9.07% 價外
045522 世芯國泰56購03認購--------202606233500.000.003018.86% 價內
045631 世芯元大5B購02認購--------202611234545.000.0020-8.47% 價外
045674 世芯國票56購02認購--------202606243675.000.005013.20% 價內
045970 世芯中信5B購04認購--------202611263888.000.00107.00% 價內
046015 世芯國泰56購04認購--------202606263100.000.004034.19% 價內
046037 世芯富邦56購03認購--------202606262930.880.001041.94% 價內
046038 世芯富邦57購03認購--------202607273736.880.002011.32% 價內
046169 世芯統一58購01認購--------202608053705.850.001012.25% 價內
046187 世芯永豐57購04認購--------202607273600.000.004015.56% 價內
046341 世芯凱基5B購01認購--------202611273900.000.00506.67% 價內
046401 世芯凱基5B購02認購--------202611304050.000.00302.72% 價內
046571 世芯永豐59購02認購--------202609013800.000.00209.47% 價內
046572 世芯永豐59購03認購10:001.75▽ 0.5825202609014650.000.0040-10.54% 價外
046573 世芯永豐5A購02認購--------202610014500.000.0030-7.56% 價外
046612 世芯凱基5C購01認購--------202612014550.000.0040-8.57% 價外
046629 世芯兆豐58購01認購--------202608034689.000.0030-11.28% 價外
046713 世芯國票58購01認購--------202608034500.000.0060-7.56% 價外
046714 世芯國票59購01認購--------202609014700.000.0060-11.49% 價外
046835 世芯凱基57購03認購--------202607024750.000.0070-12.42% 價外
046939 世芯元大59購01認購10:131.72▽ 0.1612202609024400.000.0030-5.45% 價外
046967 世芯中信5C購01認購--------202612034500.000.0010-7.56% 價外
047072 世芯元大59購02認購11:261.10▽ 0.108202609034575.000.0020-9.07% 價外
047098 世芯國票57購01認購--------202607034050.000.00602.72% 價內
047231 世芯富邦58購02認購--------202608043500.880.002018.83% 價內
047278 世芯凱基57購04認購--------202607064150.000.00500.24% 價內
047326 世芯元大59購03認購--------202609045100.000.0020-18.43% 價外
047403 世芯國票58購02認購--------202608073850.000.00408.05% 價內
047455 世芯群益56購10認購--------202606083550.000.002017.18% 價內
047493 世芯元大56購14認購--------202606084030.000.00403.23% 價內
047494 世芯元大56購15認購--------202606083835.000.00408.47% 價內
047497 世芯元大56購16認購--------202606083245.000.003028.20% 價內
047498 世芯元大56購17認購--------202606084515.000.0030-7.86% 價外
047540 世芯凱基57購05認購--------202607073700.000.005012.43% 價內
047541 世芯凱基57購06認購--------202607074650.000.0090-10.54% 價外
047556 世芯中信56購01認購--------202606084688.000.0030-11.26% 價外
047636 世芯凱基59購01認購09:202.66▽ 0.674202609084450.000.0050-6.52% 價外
047674 世芯群益56購12認購--------202606083500.000.004018.86% 價內
047675 世芯群益56購13認購--------202606083600.000.002015.56% 價內
047715 世芯元大56購18認購--------202606083710.000.004012.13% 價內
047716 世芯元大5C購01認購11:232.85▽ 0.0339202612084230.000.0030-1.65% 價外
047786 世芯國泰57購02認購--------202607093650.000.004013.97% 價內
047816 世芯凱基56購05認購--------202606093850.000.00508.05% 價內
047882 世芯元大56購19認購--------202606093510.000.004018.52% 價內
047883 世芯元大56購20認購--------202606093275.000.003027.02% 價內
047884 世芯元大5C購02認購09:312.61▽ 0.5750202612094135.000.00300.60% 價內
047911 世芯群益56購14認購--------202606093525.000.002018.01% 價內
047927 世芯中信56購02認購--------202606104168.000.0040-0.19% 價外
047991 世芯凱基56購06認購--------202606103300.000.005026.06% 價內
048031 世芯元大56購21認購--------202606103980.000.00504.52% 價內
048032 世芯元大56購22認購--------202606104085.000.00501.84% 價內
048033 世芯元大56購23認購--------202606103215.000.003029.39% 價內
048178 世芯凱基56購07認購--------202606114350.000.0070-4.37% 價外
048201 世芯群益56購15認購--------202606113575.000.005016.36% 價內
048242 世芯元大56購24認購--------202606114380.000.0050-5.02% 價外
048243 世芯元大56購25認購--------202606114430.000.0040-6.09% 價外
048291 世芯永豐56購06認購--------202606153500.000.002018.86% 價內
048313 世芯凱基56購08認購--------202606153950.000.00905.32% 價內
048346 世芯元大56購26認購--------202606154830.000.0060-13.87% 價外
048380 世芯富邦59購01認購--------202609144793.880.0030-13.22% 價外
048437 世芯群益56購16認購--------202606153650.000.007013.97% 價內
048479 世芯元富58購01認購--------202608253433.370.002021.16% 價內
048612 世芯群益56購17認購--------202606153725.000.007011.68% 價內
048693 世芯永豐56購07認購--------202606163800.000.00309.47% 價內
048768 世芯元大56購28認購--------202606164340.000.0040-4.15% 價外
048770 世芯元大56購29認購--------202606163875.000.00307.35% 價內
048771 世芯元大56購30認購--------202606163795.000.00309.62% 價內
048772 世芯元大56購31認購--------202606163465.000.003020.06% 價內
048848 世芯凱基56購09認購--------202606163550.000.005017.18% 價內
048861 世芯中信5C購02認購--------202612173500.000.001018.86% 價內
048939 世芯凱基56購10認購--------202606173250.000.004028.00% 價內
048999 世芯元大56購32認購--------202606173640.000.004014.29% 價內
049000 世芯元大56購33認購--------202606173675.000.004013.20% 價內
049001 世芯元大56購34認購--------202606173550.000.004017.18% 價內
049027 世芯群益56購18認購--------202606174200.000.0080-0.95% 價外
049073 世芯永豐56購08認購--------202606184522.500.0150-8.02% 價外
049132 世芯元大56購35認購--------202606183165.000.003031.44% 價內
049133 世芯元大5C購03認購--------202612183395.000.002022.53% 價內
049169 世芯群益56購19認購--------202606183350.000.007024.18% 價內
049269 世芯凱基56購11認購--------202606224800.000.0100-13.33% 價外
049297 世芯富邦58購03認購--------202608213018.880.002037.80% 價內
049298 世芯富邦58購04認購--------202608213208.880.002029.64% 價內
049451 世芯永豐59購04認購--------202609223400.000.003022.35% 價內
049559 世芯群益56購20認購--------202606223625.000.004014.76% 價內
049610 世芯元大56購36認購--------202606224185.000.0060-0.60% 價外
049611 世芯元大59購04認購--------202609224605.000.0050-9.66% 價外
049652 世芯永豐64購01認購--------202704233609.200.003015.26% 價內
049694 世芯凱基58購04認購--------202608244700.000.0080-11.49% 價外
049776 世芯群益56購21認購--------202606233625.000.004014.76% 價內
049844 世芯中信57購01認購--------202607273800.000.00209.47% 價內
049919 世芯凱基57購07認購09:072.73▽ 1.039202607274500.000.0080-7.56% 價外
050039 世芯國票58購03認購--------202608253750.000.005010.93% 價內
050117 世芯國票57購02認購--------202607284175.000.0060-0.36% 價外
050212 世芯群益56購22認購--------202606293675.000.004013.20% 價內
050337 世芯凱基56購12認購--------202606293450.000.005020.58% 價內
050480 世芯國泰57購03認購--------202607304100.000.01001.46% 價內
050597 世芯群益56購23認購--------202606303700.000.004012.43% 價內
050674 世芯台新57購01認購--------202607014500.000.0070-7.56% 價外
050675 世芯台新57購02認購--------202607014022.130.01603.43% 價內
050698 世芯凱基57購08認購--------202607013650.000.007013.97% 價內
050746 世芯國票58購04認購--------202608034875.000.0080-14.67% 價外
050876 世芯群益57購03認購--------202607013750.000.004010.93% 價內
050926 世芯元富59購01認購--------202609172972.050.002039.97% 價內
051019 世芯元富5A購01認購--------202610053777.770.002010.12% 價內
051124 世芯元富57購06認購--------202607063620.000.007014.92% 價內
051171 世芯凱基58購05認購--------202608053800.000.00409.47% 價內
051265 世芯統一61購01認購10:130.90▽ 0.091,940202701054735.250.0010-12.15% 價外
051429 世芯群益57購04認購--------202607065450.000.0060-23.67% 價外
051441 世芯統一61購02認購09:580.70▽ 0.10431202701064984.880.0010-16.55% 價外
051572 世芯凱基57購09認購--------202607075475.000.0080-24.02% 價外
051605 世芯元大57購01認購--------202607075190.000.0050-19.85% 價外
051606 世芯元大57購02認購--------202607075280.000.0050-21.21% 價外
051684 世芯元大57購03認購--------202607085325.000.0050-21.88% 價外
051685 世芯元大57購04認購--------202607085535.000.0050-24.84% 價外
051686 世芯元大57購05認購--------202607085370.000.0050-22.53% 價外
051747 世芯群益57購05認購--------202607084575.000.0080-9.07% 價外
051779 世芯兆豐59購01認購--------202609114089.000.00201.74% 價內
051829 世芯元大57購06認購--------202607135415.000.0060-23.18% 價外
051830 世芯元大57購07認購--------202607135145.000.0060-19.14% 價外
051831 世芯元大57購08認購--------202607135235.000.0060-20.53% 價外
051979 世芯永豐58購03認購--------202608124250.000.0040-2.12% 價外
051980 世芯永豐5C購02認購--------202612144000.000.00304.00% 價內
052040 世芯元大57購09認購--------202607135065.000.0060-17.87% 價外
052041 世芯元大57購10認購--------202607135395.000.0060-22.89% 價外
052081 世芯凱基57購10認購09:080.80▽ 0.3611202607135300.000.0080-21.51% 價外
052119 世芯富邦59購02認購--------202609144290.880.0010-3.05% 價外
052120 世芯富邦5A購01認購10:011.00▽ 0.2115202610125115.880.0020-18.68% 價外
052158 世芯凱基59購02認購09:013.36▽ 1.4510202609144200.000.0060-0.95% 價外
052241 世芯元富61購01認購--------202701135200.000.0030-20.00% 價外
052349 世芯群益61購01認購--------202701133975.000.00104.65% 價內
052400 世芯元大57購11認購--------202607135350.000.0070-22.24% 價外
052401 世芯元大57購12認購--------202607135260.000.0060-20.91% 價外
052402 世芯元大57購13認購--------202607135305.000.0060-21.58% 價外
052545 世芯元大57購14認購--------202607145215.000.0070-20.23% 價外
052546 世芯元大57購15認購--------202607145445.000.0070-23.60% 價外
052589 世芯群益57購06認購--------202607144475.000.0050-7.04% 價外
052590 世芯群益61購02認購--------202701144025.000.00103.35% 價內
052627 世芯元富58購04認購--------202608145100.000.0070-18.43% 價外
052676 世芯統一5C購02認購09:420.63▽ 0.1392202612144775.000.0010-12.88% 價外
052830 世芯凱基57購11認購--------202607155200.000.0070-20.00% 價外
052876 世芯元大57購16認購--------202607155125.000.0070-18.83% 價外
052877 世芯元大57購17認購--------202607155170.000.0070-19.54% 價外
053109 世芯元大57購18認購--------202607205085.000.0060-18.19% 價外
053110 世芯元大57購19認購--------202607205045.000.0060-17.54% 價外
053412 世芯永豐5B購02認購--------202611204268.750.0050-2.55% 價外
053413 世芯永豐61購01認購--------202701205010.000.0050-16.97% 價外
053450 世芯富邦59購03認購--------202609213608.880.002015.27% 價內
053451 世芯富邦5C購01認購--------202612213950.880.00205.29% 價內
053466 世芯國泰58購01認購--------202608203880.000.00407.22% 價內
053529 世芯統一71購01認購10:501.74▽ 0.0518202801205000.000.0010-16.80% 價外
053713 世芯凱基57購12認購09:063.46▽ 1.307202607214000.000.00704.00% 價內
053724 世芯國泰58購02認購--------202608214200.000.0040-0.95% 價外
053955 世芯群益57購07認購--------202607224175.000.0090-0.36% 價外
054010 世芯元大57購20認購--------202607224485.000.0050-7.25% 價外
054040 世芯永豐61購02認購--------202701253900.000.00406.67% 價內
054182 世芯元大57購21認購--------202607274460.000.0060-6.73% 價外
054183 世芯元大57購22認購--------202607274270.000.0050-2.58% 價外
054383 世芯元大57購23認購10:052.23▽ 0.745202607274305.000.0050-3.37% 價外
054384 世芯元大57購24認購--------202607274045.000.00502.84% 價內
054433 世芯群益57購08認購09:073.16▽ 1.843202607274250.000.0080-2.12% 價外
054527 世芯凱基57購14認購09:321.86▽ 0.4152202607274900.000.0090-15.10% 價外
054684 世芯元大57購25認購--------202607274590.000.0030-9.37% 價外
054685 世芯元大57購26認購--------202607274015.000.00403.61% 價內
054813 世芯群益57購09認購--------202607284125.000.00900.85% 價內
054879 世芯元大57購27認購--------202607285005.000.0060-16.88% 價外
054943 世芯永豐57購05認購--------202607293900.000.00306.67% 價內
055023 世芯元大57購28認購--------202607294785.000.0050-13.06% 價外
055062 世芯凱基58購06認購--------202608315000.000.0050-16.80% 價外
055115 世芯永豐5B購03認購--------202611025055.000.0050-17.71% 價外
055162 世芯元大61購01認購--------202701043775.000.003010.20% 價內
055272 世芯元大61購02認購--------202701043945.000.00305.45% 價內
055308 世芯群益58購04認購--------202608034450.000.0050-6.52% 價外
055372 世芯永豐5C購03認購09:303.35▽ 2.5566202612034687.500.0060-11.25% 價外
055416 世芯富邦5A購02認購--------202610053845.880.00208.17% 價內
055417 世芯富邦5B購01認購--------202611034630.880.0020-10.17% 價外
055582 世芯凱基58購07認購--------202608043200.000.004030.00% 價內
055624 世芯永豐58購04認購--------202608043300.000.002026.06% 價內
055745 世芯元大59購05認購--------202609043440.000.003020.93% 價內
055763 世芯永豐5A購03認購--------202610053700.000.003012.43% 價內
055901 世芯元大59購06認購--------202609073605.000.002015.40% 價內
055947 世芯元富58購05認購--------202608054100.000.00501.46% 價內
055948 世芯元富62購01認購--------202702113850.000.00308.05% 價內
05594U 世芯凱基57售01認售--------202607072000.000.0200-108.00% 價外
055984 世芯群益58購05認購--------202608054225.000.0040-1.54% 價外
055985 世芯群益62購01認購--------202702114980.000.0020-16.47% 價外
055992 世芯兆豐5A購01認購--------202610083689.000.002012.77% 價內
056023 世芯國票58購05認購--------202608103600.000.003015.56% 價內
056024 世芯國票59購02認購--------202609084000.000.00404.00% 價內
056025 世芯國票59購03認購10:042.26▽ 0.5220202609084375.000.0040-4.91% 價外
056052 世芯台新58購01認購--------202608104000.000.00504.00% 價內
056084 世芯統一62購01認購09:250.99▽ 0.1652202702114500.000.0010-7.56% 價外
056225 世芯凱基58購08認購09:573.55▽ 1.1955202608104300.000.0080-3.26% 價外
056307 世芯元大61購03認購--------202701114560.000.0030-8.77% 價外
056350 世芯群益58購06認購--------202608104350.000.0050-4.37% 價外
056470 世芯凱基5C購03認購--------202612103600.000.004015.56% 價內
056502 世芯元富5C購02認購--------202612103456.780.003020.34% 價內
056613 世芯永豐61購03認購--------202701223674.000.002013.23% 價內
056639 世芯統一72購01認購11:291.93▽ 0.12207202802224567.890.0010-8.93% 價外
056673 世芯凱基61購02認購09:074.37▽ 1.134202701224800.000.0060-13.33% 價外
056753 世芯群益58購07認購09:492.98▽ 1.271202608244325.000.0080-3.82% 價外
056863 世芯統一72購02認購09:032.03▽ 0.2965202802234222.220.0010-1.47% 價外
056903 世芯群益58購08認購11:042.81▽ 0.91235202608244375.000.0050-4.91% 價外
056996 世芯凱基61購03認購--------202701253750.000.004010.93% 價內
057531 世芯統一63購01認購10:490.99▽ 0.2088202703024356.250.0010-4.51% 價外
057757 世芯永豐64購02認購11:253.86▽ 0.3910202704024331.250.0030-3.95% 價外
057820 世芯凱基59購03認購--------202609024400.000.0050-5.45% 價外
057821 世芯凱基61購04認購--------202701045200.000.0050-20.00% 價外
058002 世芯元大61購04認購10:523.45▽ 0.3810202701044955.000.0040-16.04% 價外
058067 世芯群益59購02認購--------202609034550.000.0050-8.57% 價外
058068 世芯群益59購03認購09:101.35▽ 0.7710202609035235.000.0050-20.53% 價外
058241 世芯群益59購04認購--------202609044500.000.0050-7.56% 價外
058315 世芯富邦5B購02認購--------202611043738.880.001011.26% 價內
058316 世芯富邦5B購03認購--------202611044148.880.00100.27% 價內
058376 世芯凱基59購04認購--------202609073950.000.00405.32% 價內
058511 世芯元富59購02認購--------202609074300.000.0040-3.26% 價外
058679 世芯元大61購05認購11:035.35▽ 0.6550202701084160.000.0040--
058709 世芯群益59購06認購--------202609084600.000.0060-9.57% 價外
058773 世芯永豐59購05認購--------202609094728.750.0080-12.03% 價外
058814 世芯凱基59購06認購--------202609094650.000.0080-10.54% 價外
058989 世芯群益59購07認購10:083.71▽ 1.0023202609094625.000.0060-10.05% 價外
059039 世芯永豐5B購01認購09:114.68▽ 1.3710202611243297.320.004026.16% 價內
059068 世芯統一63購02認購--------202703103784.380.00109.93% 價內
059101 世芯元富59購03認購--------202609103900.000.00306.67% 價內
059197 世芯元大61購06認購09:213.93▽ 0.023202701114100.000.00301.46% 價內
059258 世芯凱基59購07認購--------202609113300.000.003026.06% 價內
059321 世芯元大61購07認購--------202701113310.000.003025.68% 價內
059358 世芯群益5B購01認購--------202611112686.500.003054.85% 價內
059435 世芯台新59購02認購--------202609143800.000.00609.47% 價內
059561 世芯兆豐5B購01認購--------202611164289.000.0020-3.01% 價外
059571 世芯凱基61購05認購--------202701154930.000.0030-15.62% 價外
059618 世芯元富5A購02認購--------202610154350.000.0030-4.37% 價外
059623 世芯元富5B購01認購--------202611273302.270.003025.97% 價內
059663 世芯中信63購01認購--------202703155000.000.0010-16.80% 價外
059680 世芯永豐66購01認購--------202706154878.750.0030-14.73% 價外
059761 世芯群益63購01認購10:292.03▽ 0.16251202703155000.000.0020-16.80% 價外
059805 世芯凱基61購06認購--------202701184150.000.00300.24% 價內
059875 世芯永豐65購01認購--------202705174000.000.00304.00% 價內
059900 世芯元大5A購01認購11:023.00▽ 0.5235202610164425.000.0040-5.99% 價外
059966 世芯元富59購05認購--------202609163500.000.003018.86% 價內
060076 世芯群益59購08認購--------202609174275.000.0050-2.69% 價外
060099 世芯國票59購04認購--------202609173300.000.004026.06% 價內
060208 世芯永豐5C購01認購--------202612022552.000.003063.01% 價內
060264 世芯凱基59購08認購11:224.00▽ 0.4360202609183650.000.004013.97% 價內
060512 世芯群益59購09認購09:032.97▽ 0.9810202609214700.000.0070-11.49% 價外
060678 世芯中信5A購03認購--------202610224950.000.0010-15.96% 價外
060733 世芯富邦5B購04認購--------202611233390.880.001022.68% 價內
060768 世芯凱基5A購01認購11:223.87▽ 0.36629202610224500.000.0050-7.56% 價外
061070 世芯中信5C購03認購09:070.88▽ 0.1720202612244168.000.0010-0.19% 價外
061139 世芯凱基5A購02認購10:254.00▽ 0.01249202610274250.000.0040-2.12% 價外
061226 世芯群益59購10認購--------202609244575.000.0070-9.07% 價外
061376 世芯群益59購11認購--------202609294400.000.0070-5.45% 價外
061456 世芯凱基59購09認購--------202609293500.000.004018.86% 價內
061593 世芯富邦5B購05認購--------202611303495.880.001019.00% 價內
061708 世芯群益59購12認購09:214.75▽ 1.3533202609294175.000.0070-0.36% 價外
061732 世芯國票59購05認購--------202609293150.000.003032.06% 價內
061733 世芯國票5A購01認購--------202610293450.000.003020.58% 價內
061823 世芯凱基59購10認購--------202609303850.000.00508.05% 價內
061957 世芯兆豐5B購02認購--------202611303588.000.002015.94% 價內
061984 世芯元富59購06認購--------202609303600.000.003015.56% 價內
061985 世芯元富5B購03認購--------202611023400.000.002022.35% 價內
062017 世芯凱基5B購03認購11:254.05▽ 0.3151202611024000.000.00404.00% 價內
062136 世芯群益59購13認購09:034.27▽ 1.289202609304300.000.0070-3.26% 價外
062162 世芯中信64購01認購--------202704013600.000.001015.56% 價內
062173 世芯永豐5A購04認購--------202606083000.000.003038.67% 價內
062174 世芯永豐5A購05認購--------202610013500.000.004018.86% 價內
062269 世芯群益5A購01認購--------202610014000.000.00804.00% 價內
062303 世芯元大62購01認購--------202606083035.000.003037.07% 價內
062341 世芯統一64購01認購--------202704073396.880.001022.47% 價內
062366 世芯永豐5B購04認購--------202611062800.000.003048.57% 價內
062367 世芯永豐5C購05認購--------202612073261.000.004027.57% 價內
062386 世芯國票5A購02認購--------202610062700.000.003054.07% 價內
062387 世芯國票5B購01認購--------202611062900.000.003043.45% 價內
062416 世芯凱基5C購04認購--------202612072700.000.003054.07% 價內
062417 世芯凱基61購07認購--------202701063000.000.004038.67% 價內
062568 世芯群益5A購02認購--------202610062800.000.005048.57% 價內
062608 世芯國泰5B購01認購--------202611093200.000.004030.00% 價內
062609 世芯國泰5B購02認購--------202611093500.000.005018.86% 價內
062671 世芯統一62購02認購--------202702113110.750.001033.73% 價內
062706 世芯富邦5C購02認購--------202612073106.880.002033.90% 價內
062707 世芯富邦5C購03認購--------202612072888.880.002044.00% 價內
062708 世芯富邦5C購04認購--------202612072700.880.002054.02% 價內
062741 世芯凱基5A購04認購--------202610074095.000.00701.59% 價內
062844 世芯元大5B購03認購--------202611092730.000.003052.38% 價內
062845 世芯元大61購08認購--------202701072885.000.003044.19% 價內
062846 世芯元大64購01認購--------202704073355.000.002023.99% 價內
062974 世芯凱基5C購05認購09:224.53▽ 1.3210202612083700.000.004012.43% 價內
063047 世芯元大61購09認購--------202701083190.000.003030.41% 價內
063048 世芯元大64購02認購--------202704083660.000.003013.66% 價內
063154 世芯兆豐5C購01認購--------202612093088.000.002034.72% 價內
063173 世芯元富56購02認購--------202606224933.600.0020-15.68% 價外
063174 世芯元富5C購01認購--------202612214656.210.0020-10.66% 價外
063266 世芯元大5B購04認購--------202611093115.000.003033.55% 價內
063267 世芯元大61購10認購09:222.70▽ 0.5885202701113410.000.002021.99% 價內
063268 世芯元大64購03認購09:112.85▽ 0.735202704093535.000.002017.68% 價內
063283 世芯統一58購02認購--------202608244525.330.0010-8.07% 價外
063284 世芯統一5C購01認購--------202612224953.400.0010-16.02% 價外
063318 世芯凱基5A購05認購--------202610123200.000.004030.00% 價內
063367 世芯永豐61購04認購09:083.92▽ 0.613202701123300.000.003026.06% 價內
063423 世芯元大5B購05認購--------202611122810.000.003048.04% 價內
063424 世芯元大61購11認購--------202701123570.000.003016.53% 價內
063425 世芯元大64購04認購--------202704123955.000.00205.18% 價內
063569 世芯永豐5A購01認購--------202610234866.730.0030-14.52% 價外
063631 世芯元大5A購04認購--------202610133915.000.00406.26% 價內
063632 世芯元大5B購06認購--------202611133755.000.004010.79% 價內
063633 世芯元大61購12認購--------202701134035.000.00403.10% 價內
063730 世芯凱基64購01認購--------202704143800.000.00309.47% 價內
063807 世芯統一64購02認購--------202704143888.000.00107.00% 價內
063808 世芯統一64購03認購--------202704143588.880.001015.91% 價內
063809 世芯統一74購01認購--------202804143888.880.00106.97% 價內
063842 世芯富邦5C購05認購--------202612143238.880.002028.44% 價內
063963 世芯永豐56購01認購--------202606254799.860.0040-13.33% 價外
064061 世芯群益5A購03認購--------202610154635.000.0050-10.25% 價外
064090 世芯富邦5C購06認購--------202612153018.880.001037.80% 價內
064107 世芯國泰62購01認購09:583.37▽ 0.59110202702153800.000.00309.47% 價內
064299 世芯凱基5A購07認購--------202610164600.000.0060-9.57% 價外
064367 世芯國票5A購03認購--------202610193875.000.00307.35% 價內
064451 世芯群益5A購04認購10:123.27▽ 0.9212202610194815.000.0060-13.60% 價外
064593 世芯凱基5A購08認購--------202610205100.000.0040-18.43% 價外
064659 世芯群益5A購05認購10:081.92▽ 0.30250202610205210.000.0040-20.15% 價外
064726 世芯元大61購13認購10:502.98▽ 0.1831202701214690.000.0030-11.30% 價外
064822 世芯凱基5B購04認購09:521.90▽ 0.17101202611235400.000.0040-22.96% 價外
064901 世芯兆豐5C購02認購--------202612235388.000.0020-22.79% 價外
064910 世芯群益5A購06認購09:211.19▽ 0.5634202610235975.000.0050-30.38% 價外
064936 世芯凱基5A購09認購10:421.00▽ 0.0515202610235900.000.0030-29.49% 價外
064995 世芯群益5A購07認購--------202610276095.000.0040-31.75% 價外
065007 世芯富邦61購01認購11:220.87▽ 0.07951202701265928.880.0010-29.83% 價外
065070 世芯永豐5A購06認購10:221.03▽ 0.1557202610275970.000.0030-30.32% 價外
065071 世芯永豐64購03認購09:231.03▽ 0.571202704275970.000.0020-30.32% 價外
065128 世芯凱基5A購10認購10:231.24▽ 0.19151202610274700.000.0020-11.49% 價外
065148 世芯國泰5B購03認購09:432.09▽ 0.4730202611274500.000.0030-7.56% 價外
065149 世芯國泰5B購04認購09:432.69▽ 0.701202611274800.000.0040-13.33% 價外
065165 世芯永豐5A購07認購--------202610285018.400.0020-17.11% 價外
065166 世芯永豐5B購05認購11:261.23▽ 0.14116202611306120.000.0030-32.03% 價外
065167 世芯永豐5C購06認購--------202612286322.500.0020-34.20% 價外
065182 世芯群益5A購08認購11:101.66▽ 0.27501202610286320.000.0050-34.18% 價外
065203 世芯凱基5A購11認購09:310.50▽ 0.12186202610286300.000.0020-33.97% 價外
065321 世芯群益5A購09認購--------202610296240.000.0040-33.33% 價外
065416 世芯富邦5C購07認購--------202612294390.880.0010-5.26% 價外
065417 世芯富邦61購02認購11:220.85▽ 0.091,204202701295475.880.0010-24.03% 價外
065437 世芯元大5C購04認購--------202612296240.000.0020-33.33% 價外
065488 世芯凱基5C購06認購--------202612036000.000.0020-30.67% 價外
065654 世芯中信63購02認購11:220.89▽ 0.1564202703046000.000.0010-30.67% 價外
065703 世芯永豐61購05認購--------202701044500.000.0020-7.56% 價外
065704 世芯永豐67購01認購--------202707054600.000.0010-9.57% 價外
065735 世芯元大64購05認購09:241.67▽ 0.281202704075845.000.0020-28.83% 價外
065912 世芯國票5B購02認購--------202611055500.000.0020-24.36% 價外
065913 世芯國票5B購03認購--------202611056000.000.0020-30.67% 價外
065947 世芯元大61購14認購10:101.34▽ 0.1367202701055945.000.0020-30.03% 價外
065948 世芯元大64購06認購09:231.62▽ 0.2817202704076045.000.0020-31.18% 價外
066109 世芯凱基64購02認購09:571.05▽ 0.0820202704075600.000.0010-25.71% 價外
066192 世芯元大5B購09認購09:300.76▽ 0.2446202611066375.000.0020-34.75% 價外
066249 世芯台新5B購01認購09:230.79▽ 0.26460202611066300.000.0030-33.97% 價外
066250 世芯台新5C購01認購11:271.13▽ 0.1630202612076375.000.0030-34.75% 價外
066251 世芯台新65購01認購11:061.63▽ 0.1166202705066000.000.0020-30.67% 價外
066355 世芯群益5B購02認購11:221.59▽ 0.19150202611096225.000.0040-33.17% 價外
066453 世芯凱基63購01認購11:230.98▽ 0.0436202703105000.000.0010-16.80% 價外
06648U 世芯中信58售02認售10:130.32△ 0.166202608213500.000.0010-18.86% 價外
066491 世芯元大5B購10認購--------202611106730.000.0030-38.19% 價外
066492 世芯元大61購15認購--------202701116145.000.0020-32.30% 價外
066493 世芯元大61購16認購--------202701116610.000.0020-37.07% 價外
066494 世芯元大64購07認購--------202704126310.000.0020-34.07% 價外
066495 世芯元大64購08認購09:490.73▽ 0.1174202704126845.000.0010-39.23% 價外
066523 世芯國票5B購04認購--------202611105000.000.0010-16.80% 價外
066524 世芯國票61購01認購09:430.56▽ 0.1349202701116400.000.0010-35.00% 價外
066525 世芯國票63購01認購11:210.74▽ 0.05228202703106845.000.0010-39.23% 價外
066544 世芯群益5B購03認購09:221.12▽ 0.3199202611106845.000.0040-39.23% 價外
066564 世芯台新5B購02認購09:041.16▽ 0.2841202611104800.000.0020-13.33% 價外
066565 世芯台新62購01認購10:470.99▽ 0.02164202702116666.660.0020-37.60% 價外
066566 世芯台新65購02認購11:001.28▽ 0.03112202705106847.500.0020-39.25% 價外
066611 世芯富邦61購03認購10:140.81▽ 0.0790202701114884.880.0010-14.84% 價外
07005U 世芯群益56售02認售--------202606092900.000.0020-43.45% 價外
07268U 世芯永豐56售05認售--------202606242500.000.0040-66.40% 價外
07312U 世芯中信59售01認售09:220.28△ 0.04110202609293000.000.0010-38.67% 價外
074067 世芯凱基61購01認購--------202701114279.750.0050-2.80% 價外
07515U 世芯群益56售11認售--------202606082000.000.0100-108.00% 價外
08033U 世芯群益59售01認售--------202609142475.000.0070-68.08% 價外
080510 世芯統一5B購01認購--------202611112663.830.001056.17% 價內
080672 世芯元富5B購02認購--------202611122662.950.002056.22% 價內
080845 世芯統一5B購02認購--------202611163424.570.001021.48% 價內
082032 世芯永豐56購02認購--------202606263173.900.004031.07% 價內
082171 世芯元富56購03認購--------202606293120.650.003033.31% 價內
083046 世芯凱基56購01認購--------202606083715.060.004011.98% 價內
083828 世芯統一56購03認購--------202606153084.620.001034.86% 價內
084055 世芯元富56購05認購--------202606163942.920.00505.51% 價內
084230 世芯永豐56購03認購--------202606173915.670.00506.24% 價內
084608 世芯元富56購06認購--------202606224086.560.00301.80% 價內
08545U 世芯群益59售05認售11:061.60△ 0.15104202609073000.000.0060-38.67% 價外
08555U 世芯凱基59售05認售09:300.83△ 0.178202609082900.000.0060-43.45% 價外
08590U 世芯台新59售01認售--------202609092500.000.0050-66.40% 價外
086009 世芯元富57購01認購--------202607014388.720.0030-5.21% 價外
086350 世芯第一57購01認購--------202607033598.020.001015.62% 價內
08658U 世芯元富59售04認售09:510.43△ 0.06130202609142500.000.0050-66.40% 價外
086671 世芯統一58購03認購--------202608064035.640.00103.08% 價內
086790 世芯第一57購02認購--------202607073424.100.002021.49% 價內
086820 世芯元富58購02認購--------202608074623.180.0030-10.02% 價外
087000 世芯統一56購04認購--------202606084370.890.0010-4.82% 價外
087008 世芯第一57購03認購--------202607083369.490.001023.46% 價內
087318 世芯第一57購04認購--------202607103262.120.001027.52% 價內
087685 世芯統一57購02認購--------202607144469.080.0010-6.92% 價外
087686 世芯統一67購01認購09:291.27▽ 0.2024202707144525.330.0010-8.07% 價外
087903 世芯元富57購02認購--------202607154359.000.0020-4.57% 價外
087904 世芯元富67購01認購09:462.40--20202707154507.600.0020-7.71% 價外
088434 世芯第一57購05認購--------202607204128.170.00200.77% 價內
088468 世芯元富57購03認購--------202607205300.150.0030-21.51% 價外
088584 世芯統一67購02認購11:201.23▽ 0.26428202707205239.600.0010-20.60% 價外
088622 世芯元富57購04認購--------202607215580.020.0030-25.45% 價外
08883U 世芯群益59售14認售09:080.33△ 0.06361202609301800.000.0110-131.11% 價外
08893U 世芯凱基5A售03認售--------202610012300.000.0050-80.87% 價外
08929U 世芯群益5C售01認售--------202612071275.000.0130-226.27% 價外
08939U 世芯元大5A售02認售10:470.60△ 0.12143202610072028.750.0070-105.05% 價外
089493 世芯元富57購05認購--------202607285869.790.0030-29.13% 價外
08956U 世芯元大5A售03認售09:190.74△ 0.12761202610122680.000.0030-55.22% 價外
08961U 世芯凱基5A售06認售11:240.56△ 0.09122202610122600.000.0040-60.00% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞