MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

3,790.00

▽135.00(▽3.44%)
開盤： 3,940.00   最高： 3,940.00   最低： 3,785.00
昨收： 3,925.00   買進： 3,790.00   賣出： 3,795.00
總量： 1,979   金額： 75.89億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:16:40379037953795▼ 1301
13:16:23379538003790▼ 1352
13:16:23379538003795▼ 1306
13:16:08379038003795▼ 1301
13:15:22379037953795▼ 1302
13:14:30379037953795▼ 1304
13:14:05379037953795▼ 1301
13:13:52379038003790▼ 1351
13:13:28379038003790▼ 1353
13:13:15379038003800▼ 1252
13:13:04379038003790▼ 1351
13:13:04379038003790▼ 1359
13:12:18379038003790▼ 1352
13:12:18379538053795▼ 1309
13:12:07380038053800▼ 1251
13:12:07380038053800▼ 12510
13:11:50380038053800▼ 1251
13:11:45380038053800▼ 1251
13:10:41380038053800▼ 1251
13:10:36380038053805▼ 1201
13:09:43380538103805▼ 1201
13:09:42380038053805▼ 1202
13:09:33379538053805▼ 1204
13:09:24379538003800▼ 1255
13:09:24379538003800▼ 1257
13:09:24379538003800▼ 1251
13:09:03379538003795▼ 1302
13:08:32379538003795▼ 1301
13:06:25379538003800▼ 1251
13:06:24379538003795▼ 1301
13:06:01379538003800▼ 1251
13:05:59379538003800▼ 1257
13:05:51378537903790▼ 1351
13:05:51378537903790▼ 1353
13:05:51379037953790▼ 1351
13:05:46379037953790▼ 1352
13:05:25379037953785▼ 1402
13:05:13379037953790▼ 1351
13:05:06379037953790▼ 1351
13:04:34378537903790▼ 1351
13:04:23378537903790▼ 1351
13:04:05378537903790▼ 1351
13:03:38378537903790▼ 1351
13:03:37378537903785▼ 1402
13:02:51378537903790▼ 1352
13:01:38378537903790▼ 1351
13:00:50378537903790▼ 1351
13:00:40379037953790▼ 1351
13:00:40379037953790▼ 1351
13:00:31379037953790▼ 1351
13:00:27379037953795▼ 1301
13:00:15379037953790▼ 1354
13:00:04379037953790▼ 1351
13:00:01379037953790▼ 1351
12:58:43379037953795▼ 1301
12:58:29379037953795▼ 1301
12:55:07379538053795▼ 1301
12:54:45379538053795▼ 1301
12:54:45379538053795▼ 1302
12:53:50379538003800▼ 1251
12:52:17379038003800▼ 1251
12:52:14379538003795▼ 1301
12:52:14379538003795▼ 1303
12:52:03379538003800▼ 1251
12:51:59379538003795▼ 1301
12:51:26379538053795▼ 1301
12:51:03380038103800▼ 1256
12:51:03380038103800▼ 1251
12:50:52380038103810▼ 1151
12:50:22380038053805▼ 1201
12:50:22380538103805▼ 1201
12:50:22380538103805▼ 1201
12:50:21380038053805▼ 1201
12:50:21380038053805▼ 1203
12:50:21379538003800▼ 1252
12:50:21379538003800▼ 1251
12:50:21379538003800▼ 1256
12:50:21379538003800▼ 1254
12:50:08379538003795▼ 1301
12:50:08379538003795▼ 1301
12:50:07379538003795▼ 1301
12:50:07379538003795▼ 1301
12:49:42379538003795▼ 1302
12:49:08379538003795▼ 1301
12:49:05379538003795▼ 1301
12:48:58379538003795▼ 1304
12:48:57379538003795▼ 1301
12:48:57379538003795▼ 1302
12:48:52379538003795▼ 1301
12:46:22379538003795▼ 1301
12:46:19379538003800▼ 1251
12:46:16379538003795▼ 1302
12:45:58379538003795▼ 1301
12:37:51379538003795▼ 1301
12:37:43379538003795▼ 1301
12:36:24379538003795▼ 1301
12:36:11379538003795▼ 1301
12:36:08379538003795▼ 1301
12:36:05379538003795▼ 1301
12:34:53379538003795▼ 1301
12:33:55379538003795▼ 1301
12:33:03379037953795▼ 1305
12:33:03379037953795▼ 1301
12:32:57378537903790▼ 13512
12:32:57378537903790▼ 1352
12:32:33378537903785▼ 1401
12:32:16378537903785▼ 1401
12:32:11378537903785▼ 1401
12:31:51378537903785▼ 1401
12:31:36378537903785▼ 1401
12:31:27378537903785▼ 1402
12:31:25378537903785▼ 1401
12:31:14378537903785▼ 1401
12:31:06378537903785▼ 1401
12:30:59379037953790▼ 1351
12:30:58379037953790▼ 1351
12:30:58379037953790▼ 1351
12:30:58379037953790▼ 1351
12:30:58379037953790▼ 1351
12:30:57379037953790▼ 1351
12:30:56379037953790▼ 1351
12:30:53379037953790▼ 1351
12:30:53379037953790▼ 1351
12:30:44379037953790▼ 1351
12:30:42379037953790▼ 1351
12:30:39379037953790▼ 1352
12:30:35379037953790▼ 1351
12:30:35379037953790▼ 1351
12:30:34379037953790▼ 1351
12:30:26379038003790▼ 1352
12:30:25379038003790▼ 1351
12:30:25379538003795▼ 1301
12:30:25379538003795▼ 13020
12:30:24379538003795▼ 1301
12:29:54379538003795▼ 1301
12:29:09379538003795▼ 1302
12:28:11380038053800▼ 1251
12:28:08380038053800▼ 1251
12:28:08380038053800▼ 1251
12:28:07380038053800▼ 1251
12:28:07380038053800▼ 1251
12:28:07380038053800▼ 1253
12:28:07380038053800▼ 1253
12:28:07380038053800▼ 1251
12:28:06380038053800▼ 1251
12:28:05380038053800▼ 1251
12:28:03380038053800▼ 1251
12:28:02380038053800▼ 1251
12:27:59380038053800▼ 1251
12:27:57380038053800▼ 1251
12:27:56380038053800▼ 1251
12:27:54380038053800▼ 1251
12:27:54380038053800▼ 1251
12:27:52380038053800▼ 1251
12:27:41380038053800▼ 1254
12:27:39380038053800▼ 1251
12:27:38380038053800▼ 1251
12:27:32380038053800▼ 1251
12:27:16380038053800▼ 1251
12:27:15380038053800▼ 1252
12:27:00380038053800▼ 1251
12:26:07380038053800▼ 1251
12:25:45380038053800▼ 1252
12:25:39380038053800▼ 1252
12:25:23380038053800▼ 1251
12:25:05380038053800▼ 1251
12:25:05380038053800▼ 1254
12:23:35380038053800▼ 1251
12:23:26380038053800▼ 1251
12:21:18380038053800▼ 1251
12:19:57380038053800▼ 1251
12:18:47380038053805▼ 1201
12:18:40380038053800▼ 1251
12:18:40380038053800▼ 1251
12:18:30380038053800▼ 1251
12:18:12380038053800▼ 1251
12:17:23380038053800▼ 1251
12:16:07380538103805▼ 1202
12:15:48380538103805▼ 1201
12:15:44381038153810▼ 1151
12:15:44381038153810▼ 1151
12:15:44381038153810▼ 1154
12:11:50381038153810▼ 1151
12:11:08381038153810▼ 1151
12:10:35381038153810▼ 1153
12:10:22381038153815▼ 1101
12:09:43381038153810▼ 1151
12:07:30381038153810▼ 1151
12:06:51381038153810▼ 1151
12:06:35381038153810▼ 1151
12:06:35381038153810▼ 1153
12:06:18381038153810▼ 1151
12:06:14380538103805▼ 1201
12:05:23381038153810▼ 1151
12:04:50380538103810▼ 1151
12:04:06380538103810▼ 1152
12:03:57380538103810▼ 1151
12:03:27380538103805▼ 1202
12:03:20380538103810▼ 1151
12:03:12380538103810▼ 1151
12:03:12380538103805▼ 1201
12:03:12380038053805▼ 1201
12:03:11380538103805▼ 1201
12:03:11380038053805▼ 1205
12:03:11380038053805▼ 1205
12:03:05380038053805▼ 1201
12:03:04380038053800▼ 1251
12:01:40380038053805▼ 1201
12:01:34380038053805▼ 1201
12:00:51380038053805▼ 1201
12:00:12380038053805▼ 1201
12:00:09380038053805▼ 1201
12:00:07380038053805▼ 1202
12:00:02380038053800▼ 1251
12:00:01380038053800▼ 1251
12:00:01380038053800▼ 1251
12:00:00380038053800▼ 1251
12:00:00380038053800▼ 1251
12:00:00380038103800▼ 1251
12:00:00380038103800▼ 1251
12:00:00380038103800▼ 1251
12:00:00380038103800▼ 1251
12:00:00380038103800▼ 1251
11:59:43380538103805▼ 1201
11:59:30380038053805▼ 1201
11:59:27380038103800▼ 1251
11:59:27380038103800▼ 1252
11:59:26380538103805▼ 1204
11:59:26380538103805▼ 1202
11:58:55380538103810▼ 1152
11:56:32380538103810▼ 1151
11:55:51380538103805▼ 1201
11:55:51380538103810▼ 1151
11:54:22380538103810▼ 1151
11:54:00380538103810▼ 1151
11:53:46380538103810▼ 1151
11:52:57380538103805▼ 1201
11:52:20380538103805▼ 1204
11:52:20380538103805▼ 1201
11:52:12380538103805▼ 1201
11:51:44380538103810▼ 1151
11:51:43380538103805▼ 1201
11:51:40380538103810▼ 1151
11:51:33380538103805▼ 1201
11:51:14380538103810▼ 1153
11:50:38380538103805▼ 1201
11:50:36380538103805▼ 1201
11:49:36380038053805▼ 1201
11:49:15380038053805▼ 1201
11:49:13380038053805▼ 1201
11:47:56380038053805▼ 1201
11:47:35380038053800▼ 1251
11:47:16380038053805▼ 1201
11:47:12380038053805▼ 1201
11:46:46380038053805▼ 1201
11:46:44380038053805▼ 1201
11:46:22380038053800▼ 1251
11:45:55380038053800▼ 1251
11:45:39380038053800▼ 1251
11:45:36380038053800▼ 1251
11:45:15380038053800▼ 1251
11:45:04380038053805▼ 1201
11:44:49380538153805▼ 12022
11:44:40380538153805▼ 1201
11:44:24380538153805▼ 1201
11:44:17381038153810▼ 1154
11:43:56380538103810▼ 1151
11:43:55380538103810▼ 1153
11:43:55381038153810▼ 1158
11:43:32380538103810▼ 1151
11:43:32380538103810▼ 1152
11:43:32381038153810▼ 1152
11:43:27381038153810▼ 1151
11:43:26381038153810▼ 1151
11:43:26381038153810▼ 1154
11:43:09381038153810▼ 1152
11:43:06381038153810▼ 1151
11:41:34381038153810▼ 1152
11:41:31381038153810▼ 1151
11:41:30381038153810▼ 1151
11:41:16381038153810▼ 1151
11:41:12381038153810▼ 1151
11:40:39381038153815▼ 1101
11:40:35381038153815▼ 1101
11:39:57380538153815▼ 1103
11:39:55381038203810▼ 11512
11:39:55381038203810▼ 1154
11:39:55381038203810▼ 1151
11:39:19381038203810▼ 1151
11:38:54381038153815▼ 1101
11:38:52381038153810▼ 1151
11:38:25381038153815▼ 1101
11:38:13381038153815▼ 1101
11:37:40381038153815▼ 1101
11:37:00381038153810▼ 1151
11:36:35381038153810▼ 1151
11:35:10381038153810▼ 1151
11:34:39381038153810▼ 1151
11:34:01381538203815▼ 1103
11:34:01381538203815▼ 1101

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
91 139 4555 19692
融券買進 融券賣出 融券餘額 融券限額
2 10 56 19692

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 47 -103 -45
2025/09/10 -56 -40 24
2025/09/09 -65 -88 -6
2025/09/08 41 -199 -15
2025/09/05 195 -22 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務151.5△2.5△1.68%
競爭者 3443創意IC設計服務1375▽15▽1.08%
競爭者 6643M31IC設計服務489△2△0.41%
競爭者 8227巨有科技IC設計服務159▽0.5▽0.31%
下游客戶 2330台積電IC設計服務1260△20△1.61%
下游客戶 3711日月光投控IC設計服務167△0.5△0.3%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3661 世芯-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 55
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。