MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

4,180.00

▽105.00(▽2.45%)
開盤: 3,910.00   最高: 4,180.00   最低: 3,905.00
昨收: 4,285.00   買進: 4,165.00   賣出: 4,175.00
總量: 1,237   金額: 49.86億   2026/06/08 13:10:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:39416541804165▼ 1201
13:10:39417041804170▼ 1151
13:10:39417041804170▼ 1151
13:10:39417041804170▼ 1151
13:10:39417041804170▼ 1151
13:10:05417041754175▼ 1103
13:08:19417041754175▼ 1103
13:05:14417041754170▼ 1156
13:04:09417041754175▼ 1101
13:03:59416541704170▼ 1153
13:03:24416041654165▼ 1203
13:03:16415041604160▼ 1256
13:01:21415041604160▼ 1251
13:01:10415041604160▼ 1251
13:00:37414541554155▼ 1302
13:00:22414541554155▼ 1301
13:00:17415041554150▼ 1351
13:00:17415041554155▼ 1301
12:58:27415041554155▼ 1301
12:58:22415041554150▼ 1352
12:56:46414541554145▼ 1401
12:53:45414041554155▼ 1301
12:52:36414041504150▼ 1351
12:52:15415041554150▼ 1351
12:52:15414041504150▼ 1351
12:51:49415041554150▼ 1351
12:51:47414041504150▼ 1351
12:50:25413541504150▼ 1356
12:49:48413541454145▼ 1401
12:48:26413541454145▼ 1403
12:47:41412541404140▼ 1451
12:47:40412541404140▼ 1451
12:46:26412541354135▼ 1502
12:46:23412541354125▼ 1601
12:46:23412541304130▼ 1555
12:44:39413041354130▼ 1551
12:44:31413541404130▼ 1551
12:44:31413541404135▼ 1501
12:44:31413541404135▼ 1501
12:43:25413041404140▼ 1451
12:42:59413041404140▼ 1451
12:42:18413041404130▼ 1551
12:40:44412541404125▼ 1601
12:37:31413541454135▼ 1504
12:34:42413541454145▼ 1401
12:34:06413541404140▼ 1454
12:33:49414041454140▼ 1452
12:33:27413541404140▼ 1451
12:33:00413541404135▼ 1501
12:32:32412541354135▼ 1501
12:31:48411541254125▼ 1605
12:31:45411541204120▼ 1651
12:28:38412041254120▼ 1651
12:28:26412041254120▼ 1651
12:28:26411541204120▼ 1652
12:28:17411541204115▼ 1701
12:27:10411541254115▼ 1701
12:26:52411541254115▼ 1701
12:23:19411541254115▼ 1701
12:21:18412541404125▼ 1603
12:20:05413041404130▼ 1551
12:18:50412541304130▼ 1551
12:16:04413041354135▼ 1504
12:16:00412541304130▼ 1552
12:15:59412541304125▼ 1601
12:14:02412041254125▼ 1601
12:14:02411541204120▼ 1651
12:11:33412041254120▼ 1651
12:09:58412541304125▼ 1601
12:09:58412541304125▼ 1601
12:06:23412541354125▼ 1601
12:05:27413041404130▼ 1552
12:04:49413541404135▼ 1501
12:03:29413541404135▼ 1501
12:01:39413541504135▼ 1501
12:01:08414541504145▼ 1401
12:01:07413541454145▼ 1401
12:00:04413541404140▼ 1451
11:59:13413041404140▼ 1451
11:58:54413541404135▼ 1501
11:56:41413041354135▼ 1501
11:56:41413041354135▼ 1501
11:56:29412541304130▼ 1551
11:56:01412541304125▼ 1601
11:56:00412041254125▼ 1602
11:56:00411541204120▼ 1653
11:55:40411541204120▼ 1651
11:55:40411541204120▼ 1651
11:55:37411541254115▼ 1701
11:55:35412041254120▼ 1651
11:55:35412541304125▼ 1602
11:55:35413041354130▼ 1554
11:55:35413041354130▼ 1552
11:51:46413041354135▼ 1501
11:44:36413541404135▼ 1501
11:44:36413541404135▼ 1504
11:44:36414041454140▼ 1451
11:44:36414041454140▼ 1451
11:43:15414041504140▼ 1453
11:41:05413541404140▼ 1451
11:40:34413541404140▼ 1451
11:40:34414041504140▼ 1452
11:39:12414041504140▼ 1451
11:32:27414041554140▼ 1451
11:32:22415041604150▼ 1351
11:31:21414041604160▼ 1251
11:31:21414041604155▼ 1304
11:30:57416041654160▼ 1251
11:30:31415541654165▼ 1201
11:29:33416041704160▼ 1254
11:29:23415541654165▼ 1201
11:29:17415541654165▼ 1201
11:28:33415041654165▼ 1201
11:28:13414041604160▼ 1255
11:25:14415541704165▼ 1201
11:24:53416541704165▼ 1201
11:24:26415541654165▼ 1201
11:24:16416041654160▼ 1253
11:23:55416041654160▼ 1251
11:23:55416041654160▼ 1251
11:23:48415541604160▼ 1252
11:23:31415541604160▼ 1254
11:23:03415041504155▼ 1305
11:22:25414041454145▼ 1402
11:21:28414041504140▼ 1451
11:21:27414541504145▼ 1402
11:21:27414541504145▼ 1402
11:21:06414041454145▼ 1401
11:21:03414041454145▼ 1401
11:20:46413041354140▼ 1453
11:20:26412541154135▼ 15013
11:19:44410541054110▼ 1754
11:19:37409541054105▼ 1805
11:15:25409541004100▼ 1851
11:15:13409541054100▼ 1851
11:14:54409541054095▼ 1901
11:13:59410041054100▼ 1851
11:13:11409041004100▼ 1851
11:13:00410041054100▼ 1855
11:11:30411041154110▼ 1751
11:10:46410041104110▼ 1754
11:06:57409041054090▼ 1951
11:06:13409041054090▼ 1958
11:03:52410541154100▼ 1853
11:03:28410541154115▼ 1705
10:59:38410541104105▼ 1803
10:58:36410541104110▼ 1751
10:58:23411041154110▼ 1751
10:58:16410541104110▼ 1752
10:53:22410041154100▼ 1854
10:48:11410041054115▼ 1701
10:48:11410541054115▼ 1706
10:44:47409041054090▼ 1953
10:43:42409041004100▼ 18511
10:36:44410541154110▼ 1753
10:35:35410041204130▼ 1553
10:35:35410041204125▼ 1601
10:35:35410041204120▼ 1656
10:33:23408540954100▼ 1852
10:32:49408540954085▼ 2003
10:31:38410041104095▼ 1905
10:30:54411041104105▼ 18012
10:27:59411041304110▼ 1751
10:27:48411541304120▼ 1651
10:26:10410541154115▼ 1703
10:23:33410041054105▼ 1807
10:19:59409541054100▼ 1851
10:19:55409541054100▼ 1855
10:19:00412041254105▼ 18011
10:16:33412541404125▼ 1609
10:14:24412041354135▼ 1504
10:12:57414041454145▼ 1401
10:12:57414041404140▼ 1452
10:12:42412541454145▼ 1401
10:12:42412541454145▼ 1402
10:12:42410041204140▼ 1451
10:12:42410041204140▼ 1456
10:10:50408541204110▼ 1753
10:10:44410041054105▼ 1803
10:10:26411541254115▼ 1706
10:10:26412041304120▼ 1652
10:09:51412541404120▼ 1653
10:08:51411541304120▼ 1651
10:08:41412041304120▼ 1652
10:08:33412041304120▼ 1656
10:08:07412541354130▼ 1556
10:07:55411541204130▼ 1551
10:07:51411541204130▼ 1559
10:06:47408040904095▼ 1906
10:06:37408040854085▼ 2002
10:06:37408040854080▼ 2051
10:06:37407040804080▼ 2052
10:06:37407040804080▼ 20511
10:05:13408040904075▼ 2102
10:05:05408040854085▼ 2001
10:04:59407040804075▼ 2107
10:04:13406540754075▼ 21011
10:02:54404040504050▼ 2351
10:02:50404040504050▼ 2351
10:02:50404040504045▼ 2407
10:02:23404040504050▼ 2351
10:01:46403040404040▼ 2451
10:01:45402540404025▼ 2601
10:01:45402540354025▼ 2601
10:01:45402540354030▼ 2558
10:01:32402540304030▼ 2559
10:00:30402040254020▼ 2651
10:00:30402040254020▼ 2651
10:00:30402040254020▼ 2651
10:00:29401540204020▼ 2655
10:00:29401540204020▼ 2656
10:00:29401540204020▼ 2651
10:00:29401540204015▼ 2701
10:00:29400540104015▼ 27011
09:57:39400540104010▼ 2759
09:55:28400040154000▼ 2851
09:55:28400040154015▼ 2707
09:52:43400540104005▼ 2802
09:52:21400540154010▼ 2751
09:51:58401040154000▼ 2851
09:51:58401040154010▼ 2753
09:51:57400540104010▼ 2751
09:51:57400540104005▼ 2808
09:51:33400040054000▼ 2855
09:51:23399039954000▼ 28511
09:47:36398539953985▼ 3001
09:47:36398539953990▼ 2957
09:45:07398539953995▼ 2905
09:44:12399039953990▼ 2955
09:40:14399540104010▼ 2753
09:40:06399539804000▼ 2851
09:40:06399539804000▼ 2852
09:40:06399539804000▼ 28529
09:37:51398039903980▼ 3057
09:37:51398039903980▼ 3052
09:37:35398039903980▼ 3051
09:37:35398539903985▼ 3006
09:35:49397539803980▼ 3052
09:33:52399040053990▼ 2951
09:33:52399040053990▼ 29510
09:31:48396039603975▼ 31012
09:31:16395539603955▼ 3301
09:31:01395539603955▼ 3302
09:30:44395539603955▼ 3301
09:30:37395539603950▼ 33516
09:28:16396539703965▼ 3204
09:27:52397539803975▼ 3102
09:27:52398039853975▼ 3102
09:27:26398039853980▼ 3051
09:27:19398039853980▼ 3052
09:26:52398039903980▼ 3056
09:26:19398039953985▼ 3005
09:24:41398039903980▼ 3053
09:24:29398039953980▼ 30515
09:23:48400540104010▼ 2754
09:23:16401040154015▼ 2702
09:22:26401540204015▼ 27023
09:21:28397039803985▼ 3004
09:21:21397539803975▼ 3101
09:21:14397539803975▼ 3101
09:20:56397539803975▼ 3101
09:19:23397539803980▼ 3054
09:19:10397539803980▼ 3051
09:19:07397039753975▼ 3102
09:19:07397039753975▼ 3102
09:17:51396539753975▼ 3103
09:17:17396539753975▼ 3102
09:16:53397039753975▼ 3103
09:16:43398039903980▼ 3057
09:16:31398540003985▼ 3005
09:15:38398540053990▼ 29511
09:15:18396039753970▼ 31515
09:15:01401040154005▼ 28012
09:13:54401540204015▼ 2701
09:13:48400540104015▼ 2707
09:13:33400040054005▼ 2801
09:13:33399540004000▼ 28514
09:13:32398539903995▼ 2903
09:12:48397539853985▼ 3001
09:12:43399039953985▼ 3004
09:12:12397539803985▼ 3002
09:12:01396539753975▼ 3102
09:11:43396039703970▼ 3154
09:11:42395539653965▼ 3201
09:11:42396039653965▼ 3207
09:11:13397539753965▼ 3202
09:11:07397539753970▼ 31511
09:10:59398539903990▼ 29510
09:10:14400040104000▼ 2851
09:10:10400040104000▼ 28511
09:09:25400540104010▼ 2752
09:09:25400040104010▼ 2756
09:07:53399540104005▼ 2801
09:07:53400040104000▼ 2852
09:07:52399039904000▼ 2853
09:07:51398539903995▼ 2908
09:07:38399040003990▼ 2954
09:06:57398540004000▼ 2853
09:06:45399540054000▼ 2854
09:06:43400040054000▼ 2851

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
193 130 4786 19697
融券買進 融券賣出 融券餘額 融券限額
3 1 29 19697

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -77 -14
2025/09/22 59 19 21
2025/09/19 -15 -39 -58
2025/09/18 -370 -100 59
2025/09/17 248 -144 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務176.5▽15.5▽8.07%
競爭者 3443創意IC設計服務4240▽150▽3.42%
競爭者 6643M31IC設計服務501▽55▽9.89%
競爭者 8227巨有科技IC設計服務192▽11▽5.42%
下游客戶 2330台積電IC設計服務2305▽60▽2.54%
下游客戶 3711日月光投控IC設計服務541▽36▽6.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3661 世芯-KY

經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞