MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3661 世芯-KY

世芯-KY 3661

3,250.00

△185.00(△6.04%)
開盤： 3,075.00   最高： 3,310.00   最低： 3,075.00
昨收： 3,065.00   買進： 3,250.00   賣出： 3,260.00
總量： 3,095   金額： 99.93億   2025/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----3250▲ 1852
13:30:00324532503250▲ 185192
13:24:56325532653265▲ 2003
13:24:51325532653270▲ 2052
13:24:50325532653270▲ 20518
13:24:50325532653265▲ 2001
13:24:47326532653265▲ 2001
13:24:45326532653265▲ 2001
13:24:45326532603255▲ 19014
13:24:44326532703270▲ 2051
13:24:44326532703260▲ 19542
13:24:36326532703270▲ 2051
13:24:31326532703270▲ 2051
13:24:31326532703265▲ 2001
13:24:30326532703270▲ 2051
13:24:26326532703270▲ 2051
13:24:23326532703270▲ 2058
13:24:11326532703270▲ 2054
13:23:55326532703270▲ 2051
13:23:52326532703270▲ 2051
13:23:48326532703270▲ 2051
13:23:05326532703265▲ 2001
13:22:18326532703265▲ 2002
13:22:13326532703265▲ 2001
13:22:01326532703265▲ 2001
13:21:50326532703270▲ 2053
13:21:28326532703270▲ 2051
13:21:24326532703270▲ 2051
13:21:23326532703270▲ 2051
13:21:21326532703270▲ 2051
13:21:17326532703270▲ 2051
13:21:04326532703270▲ 2051
13:21:04326532703270▲ 2052
13:20:22326532703270▲ 2052
13:20:15326532703270▲ 2051
13:20:08326532703265▲ 2001
13:20:03326532703270▲ 2051
13:20:03326532703270▲ 2051
13:20:03326532703270▲ 2051
13:20:03326532703270▲ 20510
13:20:01326532703265▲ 2001
13:19:13326532703265▲ 2001
13:17:47326532703265▲ 2001
13:17:42326032703260▲ 1951
13:17:42326032653265▲ 2001
13:17:42326032653265▲ 2001
13:17:42326032653265▲ 20010
13:17:19326032653260▲ 1951
13:16:43326032653260▲ 1951
13:16:42326032653265▲ 2001
13:16:11326532703265▲ 2001
13:16:10326532703265▲ 20020
13:16:02326532703270▲ 2051
13:15:36326532703265▲ 2001
13:15:15326532703270▲ 2051
13:15:03326532703270▲ 2051
13:14:59326532703270▲ 2053
13:14:12326532703270▲ 2051
13:14:07326532703270▲ 2051
13:13:10326532703270▲ 2052
13:13:06326532703270▲ 2052
13:12:21326532703265▲ 2003
13:12:09327032753270▲ 2053
13:11:53327032753270▲ 2052
13:11:05327032753275▲ 2102
13:11:00327032753275▲ 2101
13:10:52327032753275▲ 2101
13:10:48327032753275▲ 2101
13:10:32327032753275▲ 2101
13:10:15327032753270▲ 2051
13:10:15326532703270▲ 2052
13:10:15326532703270▲ 20510
13:08:31326532703265▲ 2001
13:08:09326032653265▲ 2006
13:08:09326032653265▲ 20010
13:07:51326032653260▲ 1951
13:05:56325532603260▲ 1951
13:05:14325532603260▲ 1951
13:05:14325532603260▲ 1951
13:04:47325532653265▲ 2001
13:03:50325532603260▲ 1951
13:03:50325532603260▲ 1951
13:03:39325532603260▲ 19511
13:03:39325532603260▲ 1951
13:03:35325532603255▲ 1901
13:03:20326032653260▲ 1952
13:03:16326032653260▲ 1951
13:03:12326032653260▲ 1951
13:03:09326032653260▲ 1952
13:02:52326032653260▲ 1951
13:02:35326032653260▲ 1953
13:02:07326032653260▲ 1951
13:01:47326032653265▲ 2001
13:01:10326032653260▲ 1951
13:00:53326032653260▲ 1952
13:00:37326032653260▲ 1951
12:59:56326032653265▲ 2001
12:59:54326032703260▲ 1955
12:59:54326532703265▲ 2006
12:59:54326532703265▲ 2002
12:59:45326532703270▲ 2051
12:59:45326532703270▲ 2054
12:58:50326532703270▲ 2051
12:58:09326532703270▲ 2051
12:57:39326532703265▲ 2005
12:56:51326532703265▲ 2002
12:55:52326532703270▲ 2051
12:53:42326532703270▲ 2051
12:53:36326532703270▲ 2051
12:52:24326032703270▲ 2051
12:52:23326032653265▲ 2003
12:52:23326532703265▲ 2002
12:52:19326532703265▲ 2001
12:51:14326532703265▲ 2002
12:51:02326532703265▲ 2002
12:50:52326532703265▲ 2002
12:50:46326532703265▲ 2001
12:50:33326532703265▲ 2002
12:50:26326532703265▲ 2002
12:48:14326032653265▲ 2005
12:45:54326032653265▲ 2001
12:45:38326032653265▲ 2001
12:45:37326032653265▲ 2001
12:45:26326032653265▲ 2001
12:44:29326032653265▲ 2001
12:44:20326032653265▲ 2002
12:43:50326532703265▲ 2001
12:43:50326532703270▲ 2051
12:43:50326532703265▲ 2002
12:43:45326532703265▲ 2001
12:43:34326532703265▲ 2001
12:43:12326532703265▲ 2001
12:42:19326532703265▲ 2001
12:41:35326532703265▲ 2001
12:35:31326032653265▲ 2001
12:35:15326032653265▲ 2001
12:35:15326032653265▲ 2001
12:35:12326032653265▲ 2001
12:35:12326032653265▲ 2001
12:35:11326032653265▲ 2001
12:35:09326032653265▲ 2001
12:35:06326032653265▲ 2001
12:33:47326032653265▲ 2001
12:32:55326032653265▲ 2001
12:32:46326032653265▲ 2001
12:32:42326032703270▲ 2051
12:32:31326532703265▲ 2001
12:32:29326532703265▲ 2001
12:32:23326532703265▲ 2002
12:32:22326532703265▲ 2001
12:32:18326532703265▲ 2002
12:32:15326532703265▲ 2001
12:32:11326532703265▲ 2001
12:32:10326532703265▲ 2002
12:32:02326532703265▲ 2001
12:32:01326532703270▲ 2051
12:31:46327032753270▲ 2053
12:31:40327032753270▲ 2051
12:31:39327032753270▲ 2054
12:31:03327032753270▲ 2051
12:30:42327032753270▲ 2051
12:29:51327032753270▲ 2051
12:29:41327032753270▲ 2051
12:28:33327032753270▲ 2051
12:28:32327032753275▲ 2102
12:28:19327032753270▲ 2053
12:27:15327032753275▲ 2101
12:26:35327532803275▲ 2101
12:26:32327532803275▲ 2101
12:26:08327032803280▲ 2153
12:25:12327532803275▲ 2105
12:22:51327532803280▲ 2151
12:22:38327532803280▲ 2151
12:21:00328032853280▲ 2151
12:20:38328032853280▲ 2151
12:20:03328032853280▲ 2151
12:19:50328032853280▲ 2151
12:19:15327532803280▲ 2151
12:18:44327532803280▲ 2151
12:16:43327032753275▲ 2101
12:16:40327032753275▲ 2101
12:15:31327032753275▲ 2101
12:15:29327032753275▲ 2101
12:14:44327032753275▲ 2101
12:14:42327032753275▲ 2101
12:13:08327532803275▲ 2101
12:12:51327532803275▲ 2101
12:12:43327532803275▲ 2101
12:12:32327532803275▲ 2101
12:11:46327032753275▲ 2101
12:11:46327032753275▲ 2101
12:11:10327532803275▲ 2101
12:10:49328032853280▲ 2151
12:10:46328032853280▲ 2151
12:10:36328032853280▲ 2151
12:10:35328032853280▲ 2151
12:10:35328032853280▲ 2151
12:10:30328032853280▲ 2151
12:10:23328032853280▲ 2151
12:10:03328032853280▲ 2151
12:09:41328532903285▲ 2201
12:09:41328532903285▲ 2201
12:08:59328532903285▲ 2201
12:07:07329032953290▲ 2255
12:07:03329533003295▲ 2301
12:06:29329032953295▲ 2303
12:05:35329032953295▲ 2301
12:05:27329032953295▲ 2301
12:04:20329032953295▲ 2301
12:02:08329032953290▲ 2251
12:01:52329032953295▲ 2301
12:01:32329032953290▲ 2251
12:01:09329032953290▲ 2252
12:00:01329533003295▲ 2304
11:59:55330033053300▲ 2351
11:59:55330033053300▲ 2352
11:59:55330033053300▲ 2351
11:56:53330033053305▲ 2401
11:56:47330033053300▲ 2351
11:55:41330033053300▲ 2351
11:53:24330033103310▲ 2451
11:53:05329533053305▲ 2402
11:53:05329533053305▲ 2401
11:53:02330033053300▲ 2351
11:52:59330033053300▲ 2351
11:52:51330033053300▲ 2351
11:52:50330033053300▲ 2351
11:52:46330033053300▲ 2351
11:52:29330033053300▲ 2351
11:52:15330533103305▲ 2401
11:52:15330533103305▲ 2401
11:52:14330533103305▲ 2401
11:52:11330533103305▲ 2402
11:51:48331033153310▲ 2451
11:51:48331033153310▲ 2451
11:51:37331033153310▲ 2451
11:51:26331033153310▲ 2451
11:51:16331033153310▲ 2451
11:50:14330533103310▲ 2451
11:50:14330533103310▲ 2451
11:50:13330533103310▲ 2451
11:50:03330533103310▲ 2451
11:49:58330533103310▲ 2451
11:49:25330533103310▲ 2451
11:49:22331033153310▲ 2451
11:49:22331033153310▲ 2453
11:49:12331033153310▲ 2451
11:48:55331033153310▲ 2451
11:48:52330533103310▲ 2453
11:48:51330533103310▲ 2451
11:48:50330533103310▲ 2452
11:48:50330533103310▲ 2453
11:48:46330533103310▲ 2452
11:48:32330533103310▲ 2451
11:48:11330533103310▲ 2451
11:48:07330533103310▲ 2451
11:47:29330533103310▲ 2451
11:47:24330033053305▲ 2401
11:47:18330033053305▲ 2401
11:47:15330033053305▲ 2402
11:47:11330033053305▲ 2401
11:46:48330033053305▲ 2401
11:46:30330033053305▲ 2401
11:46:28330033053305▲ 2401
11:46:14330033053305▲ 2401
11:46:11330033053305▲ 2401
11:46:09330033053305▲ 2402
11:45:37330033053305▲ 2401
11:45:35330033053305▲ 2401
11:45:08329533053305▲ 2401
11:45:05330033053300▲ 2351
11:45:03330033053305▲ 2401
11:45:02330033053300▲ 2352
11:44:43330033053305▲ 2401
11:44:26329533053305▲ 2402
11:44:26329533053305▲ 2403
11:44:26329533053305▲ 2402
11:44:26329033003300▲ 23513
11:44:26329032953300▲ 2354
11:44:26329032953295▲ 2304
11:44:12329032953295▲ 2301
11:44:06329032953295▲ 2301
11:43:56329032953290▲ 2251
11:43:11329032953295▲ 2301
11:41:40329032953295▲ 2304
11:41:40329032953295▲ 2301
11:40:27329032953295▲ 2301
11:39:41329032953295▲ 2301
11:39:01329032953295▲ 2301
11:38:48329032953295▲ 2302
11:38:48329032953295▲ 2301
11:37:41328532903290▲ 2251
11:37:41328532903290▲ 2251
11:37:39328532903290▲ 2252
11:37:36328532903290▲ 2253
11:37:09328532903290▲ 2251
11:37:04328532903290▲ 2251
11:35:54327032903290▲ 2251
11:35:51327032753275▲ 2101
11:35:51327032753275▲ 2101

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
193 130 4786 19697
融券買進 融券賣出 融券餘額 融券限額
3 1 29 19697

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -191 -77 -14
2025/09/22 59 19 21
2025/09/19 -15 -39 -58
2025/09/18 -370 -100 59
2025/09/17 248 -144 -25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原IC設計服務184.5△16.5△9.82%
競爭者 3443創意IC設計服務1470▽10▽0.68%
競爭者 6643M31IC設計服務413.5△3.5△0.85%
競爭者 8227巨有科技IC設計服務165.5△2△1.22%
下游客戶 2330台積電IC設計服務1505△30△2.03%
下游客戶 3711日月光投控IC設計服務221△18△8.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3661 世芯-KY

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 54
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。