MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3529 力旺

力旺 3529

2,365.00

▽45.00(▽1.87%)
開盤： 2,445.00   最高： 2,455.00   最低： 2,345.00
昨收： 2,410.00   買進： 2,365.00   賣出： 2,370.00
總量： 321   金額： 7.70億   2025/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
70719U 力旺群益47售01認售13:230.17△ 0.02109202507251722.760.0040-37.28% 價外
70979U 力旺凱基47售03認售13:040.43▽ 0.423202507032378.270.00400.56% 價內
70984U 力旺群益48售02認售00:00----0202508041871.780.0100-26.35% 價外
71012U 力旺國票47售02認售00:00----0202507142923.300.003019.10% 價內
71013U 力旺國票48售02認售00:00----0202508122180.080.0070-8.48% 價外
71084U 力旺元大47售02認售00:00----0202507072848.970.003016.99% 價內
71085U 力旺凱基48售02認售13:240.53△ 0.0556202508071981.900.0080-19.33% 價外
71086U 力旺元富47售04認售00:00----0202507072477.370.00404.54% 價內
71152U 力旺元大48售02認售00:00----0202508042477.370.00804.54% 價內
71153U 力旺元大48售03認售00:00----0202508043171.030.006025.42% 價內
71155U 力旺國票48售03認售00:00----0202508043270.130.003027.68% 價內
71156U 力旺永豐48售02認售00:00----0202508042731.180.003013.41% 價內
71159U 力旺凱基48售04認售00:00----0202508042972.840.005020.45% 價內
71162U 力旺群益48售04認售00:00----0202508042229.630.0090-6.07% 價外
71241U 力旺凱基48售05認售11:222.45△ 0.102202508192477.370.00804.54% 價內
71244U 力旺元大48售06認售13:030.91△ 0.075202508191981.900.0080-19.33% 價外
71317U 力旺凱基49售03認售11:460.80△ 0.049202509171783.710.0100-32.59% 價外
71318U 力旺國票49售03認售11:041.69△ 0.0640202509172378.270.00500.56% 價內
71319U 力旺國票49售04認售00:00----0202509171684.610.0150-40.39% 價外
71320U 力旺國票4A售02認售00:00----0202510171387.330.0200-70.47% 價外
71321U 力旺國票4B售03認售00:00----0202511171981.900.0060-19.33% 價外
71326U 力旺元富4A售05認售11:590.72△ 0.044202510171882.800.0050-25.61% 價外
71327U 力旺元富4A售06認售12:561.28△ 0.043202510172229.630.0040-6.07% 價外
71328U 力旺中信49售02認售12:540.64△ 0.0350202509172180.080.0030-8.48% 價外
71416U 力旺凱基4B售01認售13:241.54△ 0.1050202511201981.900.0060-19.33% 價外
71452U 力旺國票4B售04認售00:00----0202511032576.460.00308.21% 價內
71456U 力旺元大4B售02認售00:00----0202511032378.270.00300.56% 價內
71458U 力旺中信4B售03認售10:150.81▽ 0.0230202511032279.180.0020-3.77% 價外
71460U 力旺凱基51售01認售00:00----0202601021288.230.0150-83.59% 價外
715053 力旺群益46購01認購00:00----0202506303013.540.0010-21.52% 價外
71627U 力旺國泰4C售01認售10:561.74△ 0.0165202512292080.990.0060-13.65% 價外
71628U 力旺凱基4B售03認售00:00----0202511281684.610.0080-40.39% 價外
71631U 力旺國票4C售01認售00:00----0202512292180.080.0050-8.48% 價外
71632U 力旺國票4C售02認售12:351.29△ 0.023202512291535.970.0120-53.97% 價外
71633U 力旺國票51售03認售00:00----0202601281833.250.0070-29.01% 價外
71634U 力旺國票53售01認售00:00----0202603301189.140.0160-98.88% 價外
71639U 力旺元大4B售03認售00:00----0202511281575.610.0110-50.10% 價外
71742U 力旺元大4C售05認售00:00----0202512151288.230.0150-83.59% 價外
71743U 力旺元大4C售06認售10:011.50▽ 0.0420202512152180.080.0040-8.48% 價外
71744U 力旺元大4C售07認售09:571.10▽ 0.045202512151981.900.0040-19.33% 價外
718378 力旺統一4B購01認購10:550.40▽ 0.04156202511052646.330.0010-10.63% 價外
721472 力旺元大47購01認購00:00----0202507093542.640.0020-33.24% 價外
725629 力旺統一4A購01認購09:420.18--1202510213575.470.0010-33.85% 價外
725652 力旺中信47購01認購00:00----0202507213963.790.0010-40.33% 價外
726427 力旺凱基47購01認購00:00----0202507114954.740.0040-52.27% 價外
726440 力旺中信47購02認購00:00----0202507114459.260.0010-46.96% 價外
726444 力旺群益47購02認購00:00----0202507115024.100.0060-52.93% 價外
726753 力旺元大48購01認購00:00----0202508193765.600.0030-37.19% 價外
726770 力旺統一4B購02認購00:00----0202511193301.970.0010-28.38% 價外
727148 力旺永豐47購01認購00:00----0202507032841.540.0020-16.77% 價外
727163 力旺凱基47購02認購00:00----0202507033171.030.0030-25.42% 價外
727186 力旺群益48購01認購00:00----0202508044330.440.0070-45.39% 價外
727536 力旺統一56購01認購09:020.44△ 0.011202606123963.780.0010-40.33% 價外
727555 力旺富邦49購01認購00:00----0202509124167.810.0020-43.26% 價外
727557 力旺元富47購01認購00:00----0202507143468.320.0040-31.81% 價外
727558 力旺元富47購02認購00:00----0202507143963.790.0050-40.33% 價外
727559 力旺元富4A購01認購12:560.16▽ 0.02401202510134459.260.0050-46.96% 價外
727560 力旺元富51購01認購00:00----0202601123632.810.0010-34.90% 價外
727563 力旺國票47購01認購09:470.15--200202507143270.130.0030-27.68% 價外
727564 力旺國票48購01認購09:420.04▽ 0.01266202508123864.700.0040-38.81% 價外
727565 力旺國票49購01認購00:00----0202509124161.980.0050-43.18% 價外
727574 力旺凱基48購01認購09:380.06--60202508123963.790.0040-40.33% 價外
727836 力旺統一54購01認購00:00----0202604224971.470.0010-52.43% 價外
727838 力旺永豐47購02認購00:00----0202507224125.860.0020-42.68% 價外
727839 力旺永豐48購01認購00:00----0202508224696.100.0030-49.64% 價外
728586 力旺統一51購01認購00:00----0202601074073.890.0010-41.95% 價外
728609 力旺凱基47購04認購00:00----0202507073369.220.0060-29.81% 價外
728618 力旺台新47購01認購00:00----0202507073633.470.0060-34.91% 價外
728621 力旺群益47購03認購00:00----0202507072972.840.0030-20.45% 價外
728636 力旺富邦49購02認購00:00----0202509083271.000.0010-27.70% 價外
728638 力旺元富47購03認購00:00----0202507073060.050.0050-22.71% 價外
729481 力旺國泰49購01認購00:00----0202509033914.240.0040-39.58% 價外
729484 力旺統一52購01認購00:00----0202602034624.420.0010-48.86% 價外
729485 力旺統一52購02認購00:00----0202602034161.980.0010-43.18% 價外
729486 力旺統一54購02認購00:00----0202604074111.440.0010-42.48% 價外
729500 力旺凱基48購03認購00:00----0202508044211.530.0060-43.84% 價外
729510 力旺群益48購03認購00:00----0202508044518.720.0070-47.66% 價外
730427 力旺凱基48購06認購13:180.14▽ 0.0272202508193716.050.0070-36.36% 價外
730439 力旺元富49購01認購00:00----0202509193270.130.0070-27.68% 價外
730440 力旺元富51購02認購12:200.24▽ 0.03581202601193171.030.0010-25.42% 價外
730448 力旺永豐48購03認購10:530.58▽ 0.198202508193567.410.0360-33.71% 價外
730456 力旺群益48購05認購00:00----0202508193468.320.0050-31.81% 價外
730463 力旺元大48購04認購00:00----0202508193963.790.0040-40.33% 價外
730464 力旺元大48購05認購00:00----0202508192972.840.0020-20.45% 價外
730479 力旺國泰49購02認購00:00----0202509193220.580.0050-26.57% 價外
730482 力旺富邦49購03認購12:250.31▽ 0.04535202509192759.670.0020-14.30% 價外
730487 力旺統一52購03認購00:00----0202602203082.950.0010-23.29% 價外
731780 力旺台新49購01認購00:00----0202509172774.650.0040-14.76% 價外
731782 力旺凱基49購01認購12:570.88▽ 0.1259202509172972.840.0060-20.45% 價外
731783 力旺凱基49購02認購00:00----0202509173468.320.0080-31.81% 價外
731789 力旺第一49購01認購00:00----0202509172813.370.0030-15.94% 價外
731791 力旺國票49購02認購10:101.15▽ 0.0213202509172576.460.0050-8.21% 價外
731792 力旺國票4A購01認購13:210.81▽ 0.14210202510173071.940.0060-23.01% 價外
731793 力旺國票4B購01認購09:501.60▽ 0.04110202511172824.200.0050-16.26% 價外
731794 力旺國票4B購02認購10:001.46▽ 0.0720202511173567.410.0080-33.71% 價外
731801 力旺群益49購01認購13:030.53▽ 0.0694202509172444.330.0020-3.25% 價外
731802 力旺群益4A購01認購10:110.85▽ 0.0345202510173005.540.0030-21.31% 價外
731803 力旺群益4A購02認購00:00----0202510173839.920.0050-38.41% 價外
731811 力旺國泰4A購01認購00:00----0202510172824.200.0050-16.26% 價外
731823 力旺元富4A購02認購09:091.57--2202510172725.110.0050-13.21% 價外
731824 力旺元富4A購03認購00:00----0202510173468.320.0060-31.81% 價外
731825 力旺元富4A購04認購00:00----0202510173842.400.0080-38.45% 價外
731826 力旺元富53購01認購09:560.85▽ 0.0220202603172960.950.0020-20.13% 價外
731827 力旺元富53購02認購13:180.62▽ 0.065202603173456.430.0020-31.58% 價外
731833 力旺中信49購01認購12:200.28▽ 0.04120202509172972.840.0030-20.45% 價外
731841 力旺元大49購01認購10:350.43▽ 0.0560202509173270.130.0040-27.68% 價外
731842 力旺元大49購02認購00:00----0202509173369.220.0040-29.81% 價外
731843 力旺元大49購03認購10:180.77▽ 0.0396202509172675.560.0030-11.61% 價外
731844 力旺元大4A購01認購09:440.70▽ 0.01489202510173468.320.0040-31.81% 價外
731845 力旺元大4C購01認購13:300.80▽ 0.09153202512173815.150.0040-38.01% 價外
732580 力旺台新4A購01認購13:161.57▽ 0.10206202510072477.370.0050-4.54% 價外
732582 力旺統一54購03認購13:300.69▽ 0.0646202604072642.520.0010-10.50% 價外
732606 力旺元富4A購07認購13:301.62▽ 0.2039202510072279.180.00403.77% 價內
732609 力旺中信4A購01認購10:161.44▽ 0.0181202510072477.370.0030-4.54% 價外
732610 力旺中信4B購01認購09:051.13△ 0.0254202511072675.560.0030-11.61% 價外
732614 力旺永豐4B購01認購09:081.89△ 0.0115202511072499.960.0050-5.40% 價外
732623 力旺凱基4A購01認購13:241.92▽ 0.27126202510072477.370.0060-4.54% 價外
732863 力旺凱基4A購02認購11:351.26▽ 0.15205202510202725.110.0050-13.21% 價外
732871 力旺元富51購03認購00:00----0202601202972.840.0050-20.45% 價外
732874 力旺中信4A購02認購11:050.64▽ 0.07115202510202774.650.0020-14.76% 價外
733022 力旺富邦51購01認購00:00----0202601022914.260.0020-18.85% 價外
733026 力旺國票4B購05認購13:031.14▽ 0.09154202511032576.460.0040-8.21% 價外
733027 力旺國票51購01認購00:00----0202601023319.670.0050-28.76% 價外
733041 力旺元大4B購01認購09:501.12▽ 0.0171202511032774.650.0030-14.76% 價外
733049 力旺中信4B購02認購09:400.47▽ 0.0112202511033071.940.0020-23.01% 價外
733865 力旺凱基4B購02認購10:421.83▽ 0.18187202511282972.840.0080-20.45% 價外
733873 力旺元富53購03認購10:001.15△ 0.0133202603302378.270.0020-0.56% 價外
733874 力旺國票4B購06認購13:182.05▽ 0.19610202511282328.730.00501.56% 價內
733875 力旺國票51購02認購09:502.21▽ 0.01320202601282972.840.0070-20.45% 價外
733877 力旺富邦51購02認購12:240.88▽ 0.06317202601282299.870.00202.83% 價內
733899 力旺永豐4C購01認購00:00----0202512292528.900.0050-6.48% 價外
733900 力旺永豐53購01認購10:029.15--25202603022827.770.0230-16.37% 價外
734566 力旺凱基4C購01認購10:551.46▽ 0.1322202512152774.650.0050-14.76% 價外
734567 力旺凱基4C購02認購00:00----0202512153567.410.0090-33.71% 價外
734590 力旺群益4C購01認購10:112.42▽ 0.0435202512153299.860.0100-28.33% 價外
734601 力旺富邦53購01認購09:320.77--148202603163251.180.0030-27.26% 價外
734622 力旺元大4C購02認購09:441.05▽ 0.0239202512153171.030.0040-25.42% 價外
734623 力旺元大4C購03認購09:210.94▽ 0.0130202512152972.840.0030-20.45% 價外
734624 力旺元大4C購04認購13:231.29▽ 0.13229202512152477.370.0030-4.54% 價外
734637 力旺元富51購04認購00:00----0202601152861.860.0200-17.36% 價外
734638 力旺元富54購01認購00:00----0202604153302.830.0100-28.39% 價外
734651 力旺永豐4C購02認購00:00----0202512152669.220.0030-11.40% 價外
734652 力旺永豐52購01認購00:00----0202602203217.360.0070-26.49% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3529 力 旺

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 95
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 35
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。