MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3529 力旺

力旺 3529

2,265.00

▽35.00(▽1.52%)
開盤： 2,300.00   最高： 2,310.00   最低： 2,260.00
昨收： 2,300.00   買進： 2,265.00   賣出： 2,270.00
總量： 308   金額： 7.02億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
71317U 力旺凱基49售03認售00:00----0202509171783.710.0100-26.98% 價外
71318U 力旺國票49售03認售00:00----0202509172378.270.00504.76% 價內
71319U 力旺國票49售04認售00:00----0202509171684.610.0150-34.45% 價外
71320U 力旺國票4A售02認售09:130.05△ 0.021202510171387.330.0200-63.26% 價外
71321U 力旺國票4B售03認售12:540.74△ 0.051202511171981.900.0060-14.28% 價外
71326U 力旺元富4A售05認售00:00----0202510171882.800.0050-20.30% 價外
71327U 力旺元富4A售06認售13:140.73△ 0.112202510172229.630.0040-1.59% 價外
71328U 力旺中信49售02認售10:010.07▽ 0.0319202509172180.080.0030-3.90% 價外
71416U 力旺凱基4B售01認售00:00----0202511201981.900.0060-14.28% 價外
71452U 力旺國票4B售04認售00:00----0202511032576.460.003012.09% 價內
71456U 力旺元大4B售02認售12:161.04△ 0.034202511032378.270.00304.76% 價內
71458U 力旺中信4B售03認售12:160.55△ 0.022202511032279.180.00200.62% 價內
71460U 力旺凱基51售01認售09:320.37△ 0.025202601021288.230.0150-75.82% 價外
71627U 力旺國泰4C售01認售10:111.28△ 0.01160202512292080.990.0060-8.84% 價外
71628U 力旺凱基4B售03認售00:00----0202511281684.610.0080-34.45% 價外
71631U 力旺國票4C售01認售13:061.40△ 0.0590202512292180.080.0050-3.90% 價外
71632U 力旺國票4C售02認售00:00----0202512291535.970.0120-47.46% 價外
71633U 力旺國票51售03認售13:131.17△ 0.0450202601281833.250.0070-23.55% 價外
71634U 力旺國票53售01認售00:00----0202603301189.140.0160-90.47% 價外
71639U 力旺元大4B售03認售00:00----0202511281575.610.0110-43.75% 價外
71742U 力旺元大4C售05認售00:00----0202512151288.230.0150-75.82% 價外
71743U 力旺元大4C售06認售00:00----0202512152180.080.0040-3.90% 價外
71744U 力旺元大4C售07認售00:00----0202512151981.900.0040-14.28% 價外
718378 力旺統一4B購01認購00:00----0202511052646.330.0010-14.41% 價外
71955U 力旺群益51售02認售00:00----0202601161800.000.0100-25.83% 價外
71962U 力旺永豐52售02認售11:511.00△ 0.0226202602231977.750.0040-14.52% 價外
71964U 力旺國票53售02認售00:00----0202603171700.000.0100-33.24% 價外
71971U 力旺凱基51售02認售09:061.34▽ 0.025202601191900.000.0100-19.21% 價外
72018U 力旺凱基53售01認售10:051.28--1202603271600.000.0100-41.56% 價外
72021U 力旺國泰53售02認售00:00----0202603021750.000.0060-29.43% 價外
72023U 力旺元富51售07認售00:00----0202601271600.000.0080-41.56% 價外
72024U 力旺中信51售02認售00:00----0202601271700.000.0040-33.24% 價外
72025U 力旺永豐51售02認售00:00----0202601271680.000.0050-34.82% 價外
72151U 力旺國票52售02認售00:00----0202602252000.000.0050-13.25% 價外
72206U 力旺凱基54售04認售09:481.59△ 0.0515202604072000.000.0060-13.25% 價外
72209U 力旺國泰54售01認售00:00----0202604072000.000.0040-13.25% 價外
72213U 力旺國票53售04認售11:492.00△ 0.03105202603042300.000.00501.52% 價內
725629 力旺統一4A購01認購00:00----0202510213575.470.0010-36.65% 價外
726770 力旺統一4B購02認購10:200.05△ 0.01519202511193301.970.0010-31.40% 價外
727536 力旺統一56購01認購11:120.23▽ 0.0176202606123963.780.0010-42.86% 價外
727559 力旺元富4A購01認購00:00----0202510134459.260.0050-49.21% 價外
727560 力旺元富51購01認購00:00----0202601123632.810.0010-37.65% 價外
727836 力旺統一54購01認購13:170.14▽ 0.02333202604224971.470.0010-54.44% 價外
728586 力旺統一51購01認購00:00----0202601074073.890.0010-44.40% 價外
729484 力旺統一52購01認購13:300.02--308202602034624.420.0010-51.02% 價外
729485 力旺統一52購02認購00:00----0202602034161.980.0010-45.58% 價外
729486 力旺統一54購02認購00:00----0202604074111.440.0010-44.91% 價外
730439 力旺元富49購01認購00:00----0202509193270.130.0070-30.74% 價外
730440 力旺元富51購02認購10:520.12▽ 0.01390202601193171.030.0010-28.57% 價外
730479 力旺國泰49購02認購00:00----0202509193220.580.0050-29.67% 價外
730482 力旺富邦49購03認購00:00----0202509192759.670.0020-17.92% 價外
730487 力旺統一52購03認購00:00----0202602233082.950.0010-26.53% 價外
731780 力旺台新49購01認購00:00----0202509172774.650.0040-18.37% 價外
731782 力旺凱基49購01認購00:00----0202509172972.840.0060-23.81% 價外
731783 力旺凱基49購02認購00:00----0202509173468.320.0080-34.69% 價外
731789 力旺第一49購01認購00:00----0202509172813.370.0030-19.49% 價外
731791 力旺國票49購02認購00:00----0202509172576.460.0050-12.09% 價外
731792 力旺國票4A購01認購13:010.07▽ 0.041202510173071.940.0060-26.27% 價外
731793 力旺國票4B購01認購13:240.50▽ 0.0931202511172824.200.0050-19.80% 價外
731794 力旺國票4B購02認購10:130.29▽ 0.0390202511173567.410.0080-36.51% 價外
731801 力旺群益49購01認購11:360.03▽ 0.02164202509172444.330.0020-7.34% 價外
731802 力旺群益4A購01認購00:00----0202510173005.540.0030-24.64% 價外
731803 力旺群益4A購02認購00:00----0202510173839.920.0050-41.01% 價外
731811 力旺國泰4A購01認購00:00----0202510172824.200.0050-19.80% 價外
731823 力旺元富4A購02認購00:00----0202510172725.110.0050-16.88% 價外
731824 力旺元富4A購03認購00:00----0202510173468.320.0060-34.69% 價外
731825 力旺元富4A購04認購00:00----0202510173842.400.0080-41.05% 價外
731826 力旺元富53購01認購09:270.50▽ 0.0430202603172960.950.0020-23.50% 價外
731827 力旺元富53購02認購00:00----0202603173456.430.0020-34.47% 價外
731833 力旺中信49購01認購00:00----0202509172972.840.0030-23.81% 價外
731841 力旺元大49購01認購00:00----0202509173270.130.0040-30.74% 價外
731842 力旺元大49購02認購00:00----0202509173369.220.0040-32.77% 價外
731843 力旺元大49購03認購00:00----0202509172675.560.0030-15.34% 價外
731844 力旺元大4A購01認購00:00----0202510173468.320.0040-34.69% 價外
731845 力旺元大4C購01認購13:200.27▽ 0.04418202512173815.150.0040-40.63% 價外
732580 力旺台新4A購01認購00:00----0202510072477.370.0050-8.57% 價外
732582 力旺統一54購03認購13:080.46▽ 0.04143202604072642.520.0010-14.29% 價外
732606 力旺元富4A購07認購13:010.66▽ 0.1090202510072279.180.0040-0.62% 價外
732609 力旺中信4A購01認購00:00----0202510072477.370.0030-8.57% 價外
732610 力旺中信4B購01認購09:090.44▽ 0.0431202511072675.560.0030-15.34% 價外
732614 力旺永豐4B購01認購00:00----0202511072499.960.0050-9.40% 價外
732623 力旺凱基4A購01認購00:00----0202510072477.370.0060-8.57% 價外
732863 力旺凱基4A購02認購12:560.23▽ 0.05141202510202725.110.0050-16.88% 價外
732871 力旺元富51購03認購00:00----0202601202972.840.0050-23.81% 價外
732874 力旺中信4A購02認購00:00----0202510202774.650.0020-18.37% 價外
733022 力旺富邦51購01認購09:480.23▽ 0.026202601022914.260.0020-22.28% 價外
733026 力旺國票4B購05認購13:220.40▽ 0.0740202511032576.460.0040-12.09% 價外
733027 力旺國票51購01認購00:00----0202601023319.670.0050-31.77% 價外
733041 力旺元大4B購01認購00:00----0202511032774.650.0030-18.37% 價外
733049 力旺中信4B購02認購00:00----0202511033071.940.0020-26.27% 價外
733865 力旺凱基4B購02認購09:290.67▽ 0.0810202511282972.840.0080-23.81% 價外
733873 力旺元富53購03認購11:010.76▽ 0.024202603302378.270.0020-4.76% 價外
733874 力旺國票4B購06認購12:321.12▽ 0.0714202511282328.730.0050-2.74% 價外
733875 力旺國票51購02認購00:00----0202601282972.840.0070-23.81% 價外
733877 力旺富邦51購02認購11:250.61▽ 0.084202601282299.870.0020-1.52% 價外
733899 力旺永豐4C購01認購11:531.04▽ 0.082202512292528.900.0050-10.44% 價外
733900 力旺永豐53購01認購12:564.80▽ 0.202202603022827.770.0230-19.90% 價外
734566 力旺凱基4C購01認購12:470.61▽ 0.0710202512152774.650.0050-18.37% 價外
734567 力旺凱基4C購02認購12:540.24▽ 0.04509202512153567.410.0090-36.51% 價外
734590 力旺群益4C購01認購00:00----0202512153299.860.0100-31.36% 價外
734601 力旺富邦53購01認購09:140.41--80202603163251.180.0030-30.33% 價外
734622 力旺元大4C購02認購00:00----0202512153171.030.0040-28.57% 價外
734623 力旺元大4C購03認購00:00----0202512152972.840.0030-23.81% 價外
734624 力旺元大4C購04認購12:270.77▽ 0.04200202512152477.370.0030-8.57% 價外
734637 力旺元富51購04認購12:563.19▽ 0.2871202601152861.860.0200-20.86% 價外
734638 力旺元富54購01認購10:001.73▽ 0.1453202604153302.830.0100-31.42% 價外
734651 力旺永豐4C購02認購12:120.41▽ 0.06150202512152669.220.0030-15.14% 價外
734652 力旺永豐52購01認購13:021.05▽ 0.105202602233217.360.0070-29.60% 價外
736253 力旺台新51購01認購00:00----0202601162600.000.0060-12.88% 價外
736263 力旺群益51購01認購12:511.16▽ 0.10252202601162500.000.0050-9.40% 價外
736270 力旺元大51購01認購09:331.00▽ 0.0910202601162600.000.0040-12.88% 價外
736271 力旺元大51購02認購10:490.91▽ 0.0425202601162700.000.0040-16.11% 價外
736298 力旺永豐51購01認購09:300.99▽ 0.102202601162307.380.0030-1.84% 價外
736313 力旺凱基51購03認購13:171.31▽ 0.13125202601192500.000.0060-9.40% 價外
736324 力旺元大51購03認購10:441.24▽ 0.0530202601192195.000.00303.19% 價內
736341 力旺國泰52購01認購09:311.37▽ 0.201202602232450.000.0050-7.55% 價外
736363 力旺群益51購03認購00:00----0202601192425.000.0050-6.60% 價外
736715 力旺國票51購04認購00:00----0202601272100.000.00607.86% 價內
736719 力旺凱基51購04認購12:342.31▽ 0.4250202601273000.000.0180-24.50% 價外
736720 力旺凱基51購05認購12:552.39▽ 0.2140202601272250.000.00800.67% 價內
736726 力旺群益51購04認購00:00----0202601272200.000.00502.95% 價內
736735 力旺統一57購01認購10:170.82▽ 0.0132202607272333.330.0010-2.93% 價外
736736 力旺統一61購01認購10:170.95--53202701272345.670.0010-3.44% 價外
736744 力旺國泰53購01認購00:00----0202603022250.000.00400.67% 價內
736746 力旺富邦53購02認購00:00----0202603021910.880.002018.53% 價內
736749 力旺元大51購04認購12:361.43▽ 0.0840202601272335.000.0040-3.00% 價外
736750 力旺元大57購01認購11:361.85▽ 0.12215202607272975.000.0050-23.87% 價外
736770 力旺元富51購05認購00:00----0202601272000.000.008013.25% 價內
736771 力旺元富51購06認購12:372.87▽ 0.3310202601272300.000.0080-1.52% 價外
736778 力旺中信51購01認購13:130.97▽ 0.1215202601272200.000.00302.95% 價內
736782 力旺永豐51購03認購00:00----0202601272216.700.00402.18% 價內
738068 力旺國票52購01認購13:132.12▽ 0.1534202602252500.000.0080-9.40% 價外
738069 力旺國票53購03認購00:00----0202603252750.000.0090-17.64% 價外
738096 力旺元大53購01認購10:171.72▽ 0.029202603251980.000.003014.39% 價內
738097 力旺元大54購01認購11:421.62▽ 0.056202604272840.000.0060-20.25% 價外
738113 力旺富邦54購01認購10:191.09▽ 0.058202604272090.880.00208.33% 價內
738114 力旺富邦55購01認購12:261.36▽ 0.08171202605252670.880.0040-15.20% 價外
738158 力旺群益52購01認購13:132.28▽ 0.3314202602252850.000.0120-20.53% 價外
738622 力旺凱基54購01認購00:00----0202604073485.000.0090-35.01% 價外
738623 力旺凱基54購02認購10:491.55▽ 0.0810202604072750.000.0060-17.64% 價外
738624 力旺凱基54購03認購10:191.38▽ 0.124202604073250.000.0080-30.31% 價外
738635 力旺國泰54購02認購10:001.22▽ 0.0520202604072600.000.0040-12.88% 價外
738639 力旺富邦55購02認購10:170.96▽ 0.0461202605042368.880.0020-4.39% 價外
738664 力旺永豐55購01認購00:00----0202605042763.600.0360-18.04% 價外
738666 力旺元富57購01認購13:301.07▽ 0.0977202607063000.000.0040-24.50% 價外
738672 力旺國票54購01認購10:021.70▽ 0.0614202604072300.000.0040-1.52% 價外
738699 力旺群益53購01認購13:060.86▽ 0.1325202603043000.000.0050-24.50% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3529 力 旺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 95
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 28
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。