MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3529 力旺

力旺 3529

2,770.00

▽205.00(▽6.89%)
開盤： 3,000.00   最高： 3,085.00   最低： 2,765.00
昨收： 2,975.00   買進： 2,770.00   賣出： 2,780.00
總量： 1,019   金額： 29.10億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2770▼ 2052
13:30:00277027802770▼ 20584
13:24:30276527702765▼ 2101
13:24:27276527702770▼ 2051
13:24:26277027752770▼ 2051
13:24:25276527752770▼ 2052
13:24:00276527802765▼ 2101
13:23:54276527802765▼ 2101
13:23:54276527802765▼ 2101
13:23:54276527802765▼ 2101
13:23:54276527702770▼ 2051
13:23:54277527802770▼ 2057
13:23:54277527802775▼ 2003
13:22:58277527852775▼ 2001
13:22:01277527802775▼ 2001
13:22:00277527802780▼ 1952
13:21:24277527802780▼ 1952
13:20:58277527802780▼ 1951
13:20:14277027802775▼ 2001
13:20:11277027802780▼ 1952
13:20:05277027802775▼ 2002
13:19:53277027802770▼ 2051
13:19:47277027752775▼ 2001
13:19:46277027752775▼ 2001
13:19:46277027752775▼ 2001
13:19:41277027752775▼ 2001
13:19:41277527802775▼ 2002
13:17:52277527952775▼ 2001
13:17:51277527902790▼ 1852
13:17:51277527852785▼ 1902
13:17:51277527802780▼ 1955
13:16:44277527902775▼ 2001
13:16:32278027902780▼ 1951
13:16:18278527902785▼ 1901
13:16:18279027952790▼ 1853
13:14:13277527902790▼ 1851
13:14:13277527902790▼ 1851
13:14:00277527902775▼ 2001
13:13:59277027802780▼ 1951
13:13:51277527802775▼ 2001
13:13:00277527802775▼ 2001
13:12:57278027852780▼ 1951
13:11:38278027852780▼ 1951
13:10:39278027902780▼ 1951
13:09:16278027902780▼ 1951
13:09:16278027902780▼ 1951
13:09:15277027752775▼ 2001
13:09:15277527902775▼ 2001
13:09:15277527852785▼ 1902
13:09:15277027802780▼ 1953
13:09:15277027752775▼ 2002
13:09:15277027752775▼ 2002
13:08:53277027752770▼ 2052
13:08:50277027752770▼ 2051
13:08:50277027752775▼ 2001
13:08:33277027752775▼ 2001
13:08:29277027802770▼ 2052
13:08:29277527802775▼ 20010
13:08:29278027852780▼ 1958
13:08:29278027852780▼ 1951
13:08:25278027852780▼ 1956
13:06:26278027852785▼ 1901
13:06:20278027852785▼ 1901
13:06:08278027852785▼ 1901
13:05:11278027852780▼ 1951
13:03:55278027852780▼ 1951
13:02:45278027852785▼ 1901
13:01:36278027852785▼ 1901
13:01:28278027902780▼ 1951
13:01:05278027852785▼ 1901
13:01:05278027852785▼ 1901
13:00:44278027852785▼ 1902
13:00:36278527902785▼ 1901
13:00:32278527902785▼ 1901
13:00:32278527902785▼ 1901
12:59:20278527902785▼ 1901
12:59:09278527902785▼ 1901
12:56:41278527902790▼ 1851
12:53:51278527902790▼ 1851
12:52:55279027952790▼ 1851
12:51:44279027952790▼ 1851
12:51:38279027952790▼ 1851
12:48:37278528002785▼ 1901
12:48:37278527902790▼ 1851
12:48:37278527952785▼ 1901
12:48:15278027902795▼ 1803
12:48:15278027902790▼ 1851
12:47:38279027952790▼ 1851
12:45:56278027902790▼ 1852
12:45:51278027852785▼ 1901
12:45:19278027902790▼ 1851
12:45:18278527952785▼ 1904
12:42:44278527952795▼ 1801
12:41:49278527952785▼ 1901
12:40:23278527952785▼ 1903
12:36:50278527902785▼ 1901
12:36:50278027852785▼ 1901
12:36:50278527952785▼ 1904
12:33:12278528002785▼ 1902
12:33:09278527952795▼ 1801
12:33:08278527902790▼ 1853
12:31:44278527902790▼ 1851
12:31:42278527952795▼ 1801
12:30:56279528002795▼ 1801
12:29:07279027952795▼ 1801
12:29:06278027902790▼ 1851
12:29:06278527952785▼ 1901
12:29:06278527952785▼ 1906
12:26:42278527952785▼ 1903
12:26:12278527902790▼ 1851
12:26:12278527902790▼ 1851
12:25:52278527952785▼ 1901
12:25:52278527902790▼ 1851
12:25:52278527902790▼ 1851
12:25:52279027952790▼ 1854
12:25:00279027952795▼ 1802
12:22:30279528002795▼ 1801
12:22:30279027952795▼ 1801
12:21:27278527952785▼ 1901
12:21:16279028002790▼ 1853
12:20:52280028052800▼ 1752
12:18:41279028002800▼ 1751
12:18:33279028002800▼ 1751
12:17:16279028002800▼ 1753
12:16:20278528002800▼ 1751
12:15:30279028052790▼ 1855
12:15:19278528002800▼ 1752
12:15:19278527952795▼ 1802
12:13:20278527952785▼ 1901
12:13:10278027902790▼ 1852
12:12:52279027952790▼ 1851
12:12:37279027952790▼ 1852
12:12:13279528002795▼ 1801
12:10:33279028052790▼ 1852
12:10:24279028052790▼ 1851
12:10:09279528052795▼ 1801
12:09:56279028002800▼ 1752
12:09:55279028002800▼ 1752
12:09:55278527952795▼ 1803
12:09:53278527902790▼ 1853
12:09:17278027852785▼ 1901
12:09:08278527902785▼ 1901
12:08:54278027852785▼ 1901
12:08:54278027852785▼ 1901
12:08:34278027852785▼ 1901
12:06:18278027852785▼ 1903
12:05:54278527902780▼ 1952
12:05:54278527902785▼ 1901
12:02:49279027952790▼ 1852
12:02:31279528002795▼ 1801
12:00:20279528002800▼ 1751
11:59:40279027952795▼ 1801
11:58:56278027902790▼ 1851
11:58:21277527902790▼ 1854
11:58:21277527852785▼ 1903
11:58:21277027802780▼ 1952
11:58:21277527852775▼ 2003
11:57:41277527852775▼ 2001
11:57:21277527852775▼ 2001
11:56:49277527952765▼ 2102
11:56:49277527952770▼ 2053
11:56:49277527952775▼ 2003
11:56:49278527952775▼ 2002
11:56:49278527952780▼ 1956
11:56:49278527952785▼ 1902
11:55:31279027952790▼ 1851
11:55:14278527902790▼ 1851
11:54:56278027852785▼ 1901
11:54:56278527902785▼ 1902
11:53:59278027952780▼ 1952
11:53:59278527952780▼ 1953
11:53:59278527952785▼ 1901
11:52:00278527952785▼ 1905
11:51:42278527902790▼ 1851
11:49:26279528002795▼ 1801
11:48:18279027952795▼ 1801
11:48:17278527902790▼ 1854
11:48:17278527902790▼ 1856
11:46:16279027952790▼ 1851
11:45:36279027952790▼ 1852
11:45:02279027952790▼ 1852
11:44:37279027952790▼ 1851
11:44:37278527902790▼ 1855
11:44:25278027852785▼ 1901
11:44:21278527902785▼ 1902
11:44:15278527902785▼ 1901
11:44:15278027852785▼ 1901
11:44:12278527902785▼ 1901
11:44:05278527902785▼ 1901
11:44:02278527902790▼ 1851
11:43:57279027952790▼ 1852
11:43:57279027952790▼ 1851
11:43:44279528002795▼ 1801
11:43:43279528002795▼ 1801
11:43:41279528002795▼ 1801
11:43:28280028052800▼ 1754
11:43:28280028052800▼ 1751
11:43:17280028052800▼ 1751
11:43:11280028052800▼ 1751
11:43:11280028102800▼ 1755
11:43:11280528102800▼ 1752
11:43:11280528102805▼ 1707
11:42:46281028152810▼ 1651
11:42:43281028152810▼ 1655
11:42:34281028152810▼ 1651
11:41:28281028152810▼ 1651
11:41:16281028152810▼ 1651
11:40:55281528202815▼ 1602
11:40:55281528202815▼ 1603
11:40:55281528202815▼ 1601
11:40:55281528202815▼ 1602
11:40:21282028252820▼ 1551
11:40:19282028252820▼ 1551
11:40:13282028252820▼ 1551
11:40:13282028252820▼ 1551
11:40:06282028252820▼ 1554
11:38:21282028252820▼ 1551
11:38:21282528302825▼ 1506
11:37:16282528302825▼ 1501
11:35:13282528302825▼ 1501
11:34:40282528302825▼ 1501
11:31:27282528402825▼ 1503
11:31:16282528402825▼ 1501
11:31:14282528402825▼ 1502
11:30:50282528402825▼ 1501
11:30:44283528402835▼ 1401
11:30:13283028352835▼ 1401
11:30:13283528402835▼ 1401
11:30:13282528352835▼ 1402
11:30:13282528302830▼ 1454
11:28:28282528302830▼ 1451
11:28:08283028352830▼ 1451
11:26:31283028352830▼ 1451
11:25:33283028402830▼ 1451
11:23:19283028402830▼ 1451
11:23:18283028452830▼ 1452
11:23:18283528452830▼ 1452
11:23:18283528452835▼ 1402
11:22:10283028452830▼ 1452
11:20:44283028452830▼ 1451
11:20:19283528452835▼ 1402
11:20:03284028452840▼ 1352
11:17:20283528452835▼ 1401
11:17:07283528502835▼ 1401
11:17:03283528452845▼ 1302
11:16:58283528402840▼ 1351
11:16:58284028452840▼ 1351
11:16:27284028452840▼ 1351
11:16:26283528402840▼ 1351
11:16:26283028352835▼ 1408
11:16:10283028352830▼ 1451
11:15:40283028352830▼ 1455
11:15:10283528402835▼ 1404
11:15:08283528402835▼ 1403
11:14:42284028452840▼ 1353
11:14:03284028452845▼ 1301
11:12:29284028452845▼ 1301
11:10:32283528452845▼ 1301
11:09:37284028452840▼ 1351
11:09:18284028452845▼ 1301
11:07:51284028452840▼ 1351
11:06:07283528502835▼ 1401
11:05:56283528402840▼ 1351
11:05:56284028502840▼ 1351
11:05:56283528402840▼ 1351
11:05:56283528402840▼ 1351
11:05:55284028452840▼ 1351
11:05:26284028452840▼ 13511
10:59:48284528552845▼ 1306
10:58:30283528402840▼ 1352
10:58:17283528402840▼ 1353
10:58:12283528402840▼ 1351
10:57:10284028452840▼ 13510
10:57:04284528502845▼ 1305
10:56:17284528502850▼ 1251
10:55:39284528502850▼ 1251
10:53:59285028552845▼ 1301
10:53:59285028552845▼ 13013
10:46:22285528652855▼ 1201
10:44:59285528702870▼ 1051
10:44:58285528602860▼ 1151
10:44:58285528602860▼ 1157
10:44:06285028602850▼ 1251
10:43:57285528602855▼ 1201
10:43:09285528552855▼ 1202
10:43:09285528602855▼ 1202
10:43:02285528602855▼ 1201
10:40:59285528602855▼ 1203
10:40:26285528602860▼ 1151
10:38:36285528602860▼ 1151
10:36:57285528602860▼ 1152
10:35:09285528602855▼ 1201
10:34:34285528602855▼ 1201
10:33:56285028602850▼ 1251
10:33:40285528602855▼ 1201
10:32:54285528602855▼ 1201
10:32:41285528602855▼ 1201
10:31:47285528602855▼ 1202
10:30:51285528602855▼ 1202
10:30:35286528752860▼ 1154

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
14 27 948 18671
融券買進 融券賣出 融券餘額 融券限額
22 0 9 18671

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -27 -12 -14
2025/09/22 14 -121 -5
2025/09/19 -53 -31 38
2025/09/18 -83 -54 17
2025/09/17 22 -157 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原矽智財222.5▽1.5▽0.67%
競爭者 3443創意矽智財5040▽290▽5.44%
競爭者 6533晶心科矽智財200▽2▽0.99%
下游客戶 2454聯發科IC設計4195▽150▽3.45%
下游客戶 3034聯詠IC設計538▽3▽0.55%
下游客戶 2303聯電專業晶圓代工170.5△5△3.02%
下游客戶 2330台積電專業晶圓代工2445▽20▽0.81%
下游客戶 5347世界專業晶圓代工193.5▽4.5▽2.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3529 力 旺

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 95
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 28
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。