MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3450 聯鈞

聯鈞 3450

206.00

△3.50(△1.73%)
開盤： 211.50   最高： 222.50   最低： 205.50
昨收： 202.50   買進： 206.00   賣出： 206.50
總量： 51,373   金額： 111.13億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030749 聯鈞國泰53購02認購13:161.46△ 0.169220260305205.000.04000.49% 價內
030914 聯鈞元富52購01認購13:211.53△ 0.0813020260206220.000.0500-6.36% 價外
030981 聯鈞凱基52購06認購13:202.00△ 0.0946020260206210.000.0650-1.90% 價外
03152U 聯鈞群益4B售02認售00:00----020251125167.610.0400-22.90% 價外
03156U 聯鈞元富4B售04認售00:00----020251125149.650.0500-37.65% 價外
03162U 聯鈞凱基4B售05認售09:470.38▽ 0.15620251125174.590.0400-17.99% 價外
03168U 聯鈞國票4C售05認售00:00----020251226179.580.0400-14.71% 價外
032319 聯鈞永豐53購02認購13:201.40△ 0.0513720260317206.000.0400--
032668 聯鈞群益52購03認購11:141.29△ 0.2416520260223290.000.1000-28.97% 價外
032707 聯鈞永豐52購03認購13:151.32△ 0.0229520260223230.000.0500-10.43% 價外
032984 聯鈞群益52購04認購12:051.29△ 0.164220260223245.000.0600-15.92% 價外
033113 聯鈞群益52購05認購13:232.18△ 0.1120820260223265.000.1400-22.26% 價外
033175 聯鈞元大54購01認購10:191.45△ 0.2715720260421264.500.0520-22.12% 價外
033293 聯鈞元大54購02認購13:191.65△ 0.084720260424216.500.0420-4.85% 價外
033400 聯鈞國票53購01認購11:412.04△ 0.179720260325240.000.0700-14.17% 價外
033439 聯鈞凱基54購01認購11:332.07△ 0.339120260427215.000.0500-4.19% 價外
03379U 聯鈞國票51售01認售13:300.60▽ 0.0311320260105139.670.0800-47.49% 價外
033854 聯鈞富邦53購02認購13:221.05△ 0.0320520260327250.000.0400-17.60% 價外
033876 聯鈞凱基54購02認購10:431.56△ 0.277620260427305.000.1000-32.46% 價外
03390U 聯鈞元大4C售02認售00:00----020251204129.700.0740-58.83% 價外
034084 聯鈞永豐53購03認購10:211.69△ 0.244920260330236.000.0500-12.71% 價外
03410U 聯鈞凱基4C售01認售00:00----020251205124.710.1000-65.18% 價外
03420U 聯鈞元大4C售04認售12:550.67▽ 0.076220251205169.600.0440-21.46% 價外
034249 聯鈞元大53購01認購10:471.19△ 0.2121420260330302.000.0660-31.79% 價外
03452U 聯鈞元大4C售05認售00:00----020251208109.740.1000-87.72% 價外
034909 聯鈞元富53購01認購00:00----020260303240.000.0400-14.17% 價外
034972 聯鈞群益54購03認購13:022.09△ 0.0710620260407240.000.0700-14.17% 價外
035267 聯鈞國票54購01認購10:432.40△ 0.314220260407270.000.0880-23.70% 價外
035287 聯鈞國泰54購01認購13:001.14△ 0.1524420260407220.000.0350-6.36% 價外
035755 聯鈞統一58購01認購13:160.80△ 0.0270220260810225.550.0160-8.67% 價外
035898 聯鈞中信54購01認購00:00----020260410280.000.0350-26.43% 價外
036050 聯鈞富邦53購03認購12:550.93△ 0.08420260310225.000.0300-8.44% 價外
036076 聯鈞群益57購01認購13:181.75△ 0.094120260710306.000.0800-32.68% 價外
036435 聯鈞群益53購03認購00:00----020260316215.000.0400-4.19% 價外
037347 聯鈞統一4C購01認購13:301.80△ 0.179120251204123.160.020067.26% 價內
04090U 聯鈞元富51售03認售13:170.97▽ 0.029620260106170.000.0500-21.18% 價外
04457U 聯鈞永豐52售01認售10:401.04▽ 0.125720260223170.000.0480-21.18% 價外
04481U 聯鈞凱基51售03認售00:00----020260120160.000.0500-28.75% 價外
04608U 聯鈞群益51售03認售00:00----020260123165.000.0500-24.85% 價外
05624U 聯鈞元富53售02認售00:00----020260309180.000.0500-14.44% 價外
05663U 聯鈞群益53售01認售12:431.16▽ 0.085220260309135.000.1300-52.59% 價外
05664U 聯鈞群益53售02認售11:301.65▽ 0.217020260309185.000.0600-11.35% 價外
080310 聯鈞國票4C購01認購12:261.17△ 0.173820251208279.350.0900-26.26% 價外
080326 聯鈞群益4B購01認購13:200.52△ 0.0218720251107234.450.0400-12.13% 價外
080338 聯鈞統一55購01認購13:170.72--17820260507191.230.01107.72% 價內
080339 聯鈞統一55購02認購13:240.48△ 0.0168620260507232.790.0080-11.51% 價外
080340 聯鈞統一5B購01認購10:320.86△ 0.0713220261109234.010.0110-11.97% 價外
080341 聯鈞統一5B購02認購09:150.93△ 0.135420261109291.000.0100-29.21% 價外
080353 聯鈞凱基4B購01認購12:490.70△ 0.1252220251107229.460.0550-10.22% 價外
080354 聯鈞凱基4B購02認購13:300.45△ 0.051,46420251107259.390.0700-20.58% 價外
080366 聯鈞元大4B購01認購12:550.47△ 0.031,21620251107244.530.0300-15.76% 價外
080375 聯鈞台新4B購01認購13:230.66△ 0.0941220251107229.460.0520-10.22% 價外
080414 聯鈞統一55購03認購12:480.49△ 0.0386420260508266.040.0110-22.57% 價外
080415 聯鈞統一59購01認購00:00----020260908249.920.0120-17.57% 價外
080416 聯鈞統一61購01認購11:460.64△ 0.0452620270108305.950.0100-32.67% 價外
080457 聯鈞群益51購01認購10:520.59△ 0.072020260108285.330.0400-27.80% 價外
080509 聯鈞統一65購01認購13:300.79△ 0.0279020270511261.070.0090-21.09% 價外
080681 聯鈞國票4C購03認購12:231.36△ 0.1819220251212259.390.0800-20.58% 價外
080690 聯鈞凱基4B購04認購13:171.29△ 0.0640920251112199.530.05003.24% 價內
081858 聯鈞永豐4C購01認購09:431.56△ 0.2912520251226230.320.0580-10.56% 價外
081866 聯鈞國泰4C購01認購13:151.40△ 0.16520251226224.480.0500-8.23% 價外
081882 聯鈞元富4B購01認購11:240.25△ 0.0316220251125299.300.0300-31.17% 價外
081883 聯鈞元富4B購02認購09:390.95△ 0.24920251125219.490.0300-6.15% 價外
081884 聯鈞元富4B購03認購11:230.53△ 0.0825020251125249.420.0300-17.41% 價外
081886 聯鈞元富55購01認購12:511.17△ 0.095520260525269.370.0300-23.53% 價外
081889 聯鈞統一5B購03認購00:00----020261125277.120.0070-25.66% 價外
081890 聯鈞統一65購02認購10:140.64△ 0.0621420270525302.620.0060-31.93% 價外
081906 聯鈞元大4B購03認購11:210.48△ 0.1194620251125309.280.0610-33.39% 價外
081907 聯鈞元大4B購04認購10:540.69△ 0.1315020251125269.370.0490-23.53% 價外
081908 聯鈞元大4B購05認購09:570.96△ 0.1713620251125249.420.0460-17.41% 價外
081933 聯鈞凱基51購01認購13:210.78△ 0.0187020260126289.320.0700-28.80% 價外
081959 聯鈞國票4C購04認購11:061.14△ 0.2430620251226299.300.1000-31.17% 價外
081990 聯鈞富邦4B購01認購13:180.27△ 0.0248220251126254.410.0200-19.03% 價外
082014 聯鈞凱基4B購06認購13:020.90△ 0.0710520251126244.430.0600-15.72% 價外
082019 聯鈞統一55購04認購13:230.66△ 0.041,58420260526210.620.0140-2.19% 價外
082253 聯鈞富邦51購01認購13:200.56△ 0.0326720260128238.320.0200-13.56% 價外
082714 聯鈞元大4C購01認購11:271.11△ 0.118020251203199.530.03003.24% 價內
082988 聯鈞元大4C購03認購13:181.04△ 0.1260720251205199.530.03003.24% 價內
083011 聯鈞國票51購02認購13:241.72△ 0.0949120260108219.490.0600-6.15% 價外
085977 聯鈞統一57購01認購12:550.50△ 0.0210520260701288.880.0120-28.69% 價外
085988 聯鈞永豐53購01認購12:470.78△ 0.0811120260302250.000.0280-17.60% 價外
085989 聯鈞永豐54購01認購12:487.00△ 0.7525020260401280.000.2800-26.43% 價外
086022 聯鈞國票52購01認購10:111.48△ 0.372120260202320.000.1100-35.62% 價外
086038 聯鈞國泰52購01認購10:161.41△ 0.3115520260202250.000.0600-17.60% 價外
086064 聯鈞群益52購01認購10:111.26△ 0.32420260202319.000.1000-35.42% 價外
086096 聯鈞元大51購01認購13:240.53△ 0.021,52920260102299.500.0580-31.22% 價外
086099 聯鈞元大51購02認購10:280.68△ 0.1212720260102289.500.0550-28.84% 價外
086100 聯鈞元大51購03認購13:210.98△ 0.077520260102222.000.0370-7.21% 價外
086127 聯鈞凱基52購01認購12:050.90△ 0.197520260202320.000.1000-35.62% 價外
086128 聯鈞凱基52購02認購13:021.52△ 0.0920220260202260.000.0800-20.77% 價外
086129 聯鈞凱基52購03認購13:241.69△ 0.1215620260202220.000.0600-6.36% 價外
086130 聯鈞凱基52購04認購13:201.10△ 0.072320260202300.000.1000-31.33% 價外
086190 聯鈞群益52購02認購13:181.05△ 0.0720320260202230.000.0400-10.43% 價外
086215 聯鈞統一57購02認購09:350.63△ 0.122020260702250.500.0120-17.76% 價外
086313 聯鈞元大51購04認購11:350.64△ 0.092320260102280.000.0450-26.43% 價外
086345 聯鈞富邦52購01認購10:250.57△ 0.0711520260203275.000.0300-25.09% 價外
086398 聯鈞元富51購01認購10:101.19△ 0.282020260105250.000.0500-17.60% 價外
086399 聯鈞元富51購02認購13:190.45△ 0.0333520260105300.000.0700-31.33% 價外
086548 聯鈞元大51購05認購13:240.70△ 0.0420920260105294.500.0650-30.05% 價外
086611 聯鈞兆豐53購01認購10:530.75△ 0.0836720260306237.500.0250-13.26% 價外
086646 聯鈞凱基52購05認購13:091.34△ 0.086820260206240.000.0550-14.17% 價外
086687 聯鈞元富54購01認購12:541.17△ 0.097520260407260.000.0500-20.77% 價外
086754 聯鈞元大51購06認購13:170.88△ 0.0529220260106259.500.0470-20.62% 價外
08722P 聯鈞國票4C售02認售12:530.27▽ 0.061902025120899.770.3010-106.47% 價外
08740P 聯鈞元大4B售02認售00:00----020251107152.830.0440-34.79% 價外
08753P 聯鈞統一4C售02認售00:00----020251208102.260.0680-101.45% 價外
088431 聯鈞中信52購01認購13:160.48△ 0.0413520260223310.000.0400-33.55% 價外
088447 聯鈞永豐52購02認購13:300.91△ 0.0635520260223219.000.0280-5.94% 價外
088448 聯鈞永豐54購02認購09:311.20△ 0.293320260420308.060.0600-33.13% 價外
088464 聯鈞元富51購04認購13:241.22△ 0.097720260120220.000.0400-6.36% 價外
088465 聯鈞元富54購02認購10:242.64△ 0.309720260420280.000.1000-26.43% 價外
088466 聯鈞元富57購01認購10:191.71△ 0.2212320260720300.000.0600-31.33% 價外
088478 聯鈞國泰52購02認購00:00----020260223235.000.0600-12.34% 價外
08849P 聯鈞凱基4B售03認售00:00----020251112149.650.0500-37.65% 價外
088515 聯鈞元大51購07認購12:541.11△ 0.1311120260120230.000.0400-10.43% 價外
088516 聯鈞元大56購01認購13:051.28△ 0.0877020260622235.000.0300-12.34% 價外
088517 聯鈞元大57購01認購13:221.13△ 0.0548620260720305.000.0400-32.46% 價外
088547 聯鈞群益51購02認購12:580.96△ 0.095020260120256.000.0600-19.53% 價外
088583 聯鈞統一67購01認購09:360.73△ 0.1012420270720309.990.0080-33.55% 價外
088606 聯鈞凱基51購02認購13:160.98△ 0.0859320260120280.000.1000-26.43% 價外
088702 聯鈞凱基56購01認購12:202.09△ 0.165720260622230.000.0500-10.43% 價外
088809 聯鈞凱基51購04認購12:401.16△ 0.1827920260122250.000.0700-17.60% 價外
088878 聯鈞元大51購08認購11:481.30△ 0.213820260122211.000.0360-2.37% 價外
088879 聯鈞元大55購01認購13:011.59△ 0.1519920260522274.500.0550-24.95% 價外
088974 聯鈞富邦53購01認購09:340.67△ 0.1518020260323295.000.0300-30.17% 價外
089006 聯鈞元富51購05認購10:051.14△ 0.221320260123240.000.0400-14.17% 價外
089050 聯鈞凱基57購01認購12:581.75△ 0.125520260723309.000.0700-33.33% 價外
089269 聯鈞元大51購09認購13:171.03--9120260126254.500.0510-19.06% 價外
089578 聯鈞元大51購10認購10:581.23△ 0.2521720260128240.000.0460-14.17% 價外
089699 聯鈞凱基55購01認購13:241.94△ 0.168620260529270.000.0700-23.70% 價外
089722 聯鈞元富51購06認購12:571.56△ 0.083120260129200.000.04003.00% 價內
089734 聯鈞國泰53購01認購00:00----020260302215.000.0400-4.19% 價外
089762 聯鈞群益54購01認購12:541.71△ 0.1611620260429270.000.0800-23.70% 價外
089763 聯鈞群益54購02認購13:162.26△ 0.0611820260429300.000.1500-31.33% 價外
089786 聯鈞富邦51購02認購12:060.77△ 0.109020260129225.000.0250-8.44% 價外
089969 聯鈞元大51購11認購13:201.45△ 0.0443520260130205.500.04000.24% 價內

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。