MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

427.50

▲38.50(▲9.90%)
開盤： 385.00   最高： 427.50   最低： 383.00
昨收： 389.00   買進： 427.50   賣出： --
總量： 5,719   金額： 23.62億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----427.5▲ 38.51
13:30:00427.5--427.5▲ 38.534
13:24:58999999999--427.5▲ 38.52
13:24:53999999999--427.5▲ 38.51
13:24:51999999999--427.5▲ 38.51
13:24:49999999999--427.5▲ 38.51
13:24:28999999999--427.5▲ 38.58
13:21:32999999999--427.5▲ 38.51
13:21:01999999999--427.5▲ 38.51
13:20:33999999999--427.5▲ 38.55
13:16:01999999999--427.5▲ 38.55
13:13:04999999999--427.5▲ 38.51
13:11:38999999999--427.5▲ 38.52
13:09:53999999999--427.5▲ 38.51
13:09:49999999999--427.5▲ 38.53
13:08:28999999999--427.5▲ 38.51
13:08:10999999999--427.5▲ 38.52
13:02:16999999999--427.5▲ 38.57
13:00:12999999999--427.5▲ 38.51
12:57:30999999999--427.5▲ 38.51
12:53:35999999999--427.5▲ 38.51
12:53:06999999999--427.5▲ 38.51
12:52:04999999999--427.5▲ 38.52
12:48:30999999999--427.5▲ 38.52
12:47:17999999999--427.5▲ 38.51
12:46:21999999999--427.5▲ 38.51
12:43:40999999999--427.5▲ 38.51
12:39:52999999999--427.5▲ 38.52
12:39:01999999999--427.5▲ 38.51
12:36:41999999999--427.5▲ 38.51
12:31:52999999999--427.5▲ 38.51
12:31:06999999999--427.5▲ 38.51
12:30:23999999999--427.5▲ 38.51
12:27:37999999999--427.5▲ 38.51
12:27:15999999999--427.5▲ 38.52
12:26:51999999999--427.5▲ 38.51
12:26:00999999999--427.5▲ 38.51
12:23:26999999999--427.5▲ 38.51
12:21:05999999999--427.5▲ 38.51
12:19:05999999999--427.5▲ 38.51
12:17:13999999999--427.5▲ 38.52
12:06:55999999999--427.5▲ 38.52
12:06:40999999999--427.5▲ 38.51
11:55:12999999999--427.5▲ 38.52
11:47:07999999999--427.5▲ 38.52
11:45:55999999999--427.5▲ 38.51
11:45:07999999999--427.5▲ 38.51
11:45:00999999999--427.5▲ 38.52
11:44:09999999999--427.5▲ 38.510
11:43:39999999999--427.5▲ 38.51
11:41:59999999999--427.5▲ 38.51
11:41:36999999999--427.5▲ 38.51
11:40:28999999999--427.5▲ 38.51
11:38:10999999999--427.5▲ 38.51
11:38:07999999999--427.5▲ 38.51
11:38:06427427.5427.5▲ 38.56
11:38:06999999999--427.5▲ 38.54
11:37:56999999999--427.5▲ 38.51
11:37:33427.5--427.5▲ 38.51
11:36:55427--427▲ 381
11:36:53427427.5427.5▲ 38.51
11:36:50427.5--427.5▲ 38.51
11:36:42999999999--427.5▲ 38.51
11:36:30999999999--427.5▲ 38.51
11:36:28427.5--427.5▲ 38.51
11:36:27427.5--427.5▲ 38.52
11:36:27427.5--427.5▲ 38.51
11:36:25427.5--427.5▲ 38.51
11:36:22427.5--427.5▲ 38.51
11:36:19427.5--427.5▲ 38.51
11:36:16427.5--427.5▲ 38.51
11:36:16427.5--427.5▲ 38.51
11:36:14427.5--427.5▲ 38.58
11:36:09427.5--427.5▲ 38.51
11:35:56999999999--427.5▲ 38.51
11:35:53999999999--427.5▲ 38.51
11:35:39999999999--427.5▲ 38.51
11:35:35999999999--427.5▲ 38.51
11:35:21999999999--427.5▲ 38.510
11:34:40999999999--427.5▲ 38.56
11:34:40999999999--427.5▲ 38.51
11:34:16999999999--427.5▲ 38.51
11:34:11999999999--427.5▲ 38.51
11:33:58999999999--427.5▲ 38.510
11:33:53999999999--427.5▲ 38.51
11:33:51999999999--427.5▲ 38.51
11:33:47999999999--427.5▲ 38.51
11:33:41999999999--427.5▲ 38.51
11:33:05999999999--427.5▲ 38.51
11:32:49999999999--427.5▲ 38.51
11:32:41999999999--427.5▲ 38.52
11:32:19999999999--427.5▲ 38.53
11:28:54999999999--427.5▲ 38.55
11:27:44999999999--427.5▲ 38.53
11:24:21999999999--427.5▲ 38.52
11:22:54999999999--427.5▲ 38.53
11:21:00999999999--427.5▲ 38.53
11:20:37999999999--427.5▲ 38.51
11:20:28999999999--427.5▲ 38.52
11:20:12999999999--427.5▲ 38.51
11:19:55999999999--427.5▲ 38.52
11:18:51999999999--427.5▲ 38.510
11:16:25999999999--427.5▲ 38.511
11:14:04999999999--427.5▲ 38.514
11:11:37999999999--427.5▲ 38.56
11:11:25999999999--427.5▲ 38.51
11:11:22999999999--427.5▲ 38.525
11:11:15999999999--427.5▲ 38.53
11:11:15999999999--427.5▲ 38.53
11:11:15999999999--427.5▲ 38.51
11:11:15999999999--427.5▲ 38.51
11:11:15426426.5427.5▲ 38.5512
11:11:09426426.5427▲ 3832
11:07:41425.5426.5426.5▲ 37.51
11:06:33425.5426426▲ 3724
11:04:50425.5426425.5▲ 36.51
11:04:34425.5426425.5▲ 36.51
11:04:27425.5426425.5▲ 36.56
11:01:37425425.5425▲ 361
11:00:42425425.5425▲ 362
11:00:29424.5425.5425.5▲ 36.51
11:00:23425425.5425▲ 362
10:59:51425.5425.5425.5▲ 36.51
10:59:47425.5426425.5▲ 36.55
10:58:44425.5426425.5▲ 36.55
10:57:10425.5426426▲ 373
10:55:55425426426▲ 372
10:55:34424.5425426▲ 3711
10:55:23424.5425424.5▲ 35.51
10:55:19424.5425424.5▲ 35.51
10:55:11425425.5425▲ 362
10:54:21425425.5425▲ 363
10:53:57425425.5425▲ 361
10:53:44425425.5425.5▲ 36.51
10:53:11425.5426425.5▲ 36.52
10:52:53425426426▲ 375
10:51:53425.5426425.5▲ 36.56
10:49:43425426426▲ 371
10:49:32425426426▲ 375
10:48:21425425.5425.5▲ 36.52
10:48:02424.5425.5425.5▲ 36.52
10:47:31424.5426425.5▲ 36.53
10:46:51425425.5425.5▲ 36.511
10:46:42425.5426425.5▲ 36.57
10:46:42425.5426425.5▲ 36.53
10:45:50425.5426426▲ 372
10:45:01425.5426426▲ 372
10:44:27425.5426.5426.5▲ 37.52
10:44:12425.5426426▲ 379
10:42:40425426.5425▲ 364
10:42:38424.5425425▲ 365
10:42:06424424.5424.5▲ 35.51
10:42:05424424.5424.5▲ 35.53
10:41:44424.5424.5424.5▲ 35.52
10:41:35424425424▲ 357
10:41:35424425424▲ 353
10:41:18424425424.5▲ 35.51
10:41:10424.5425424.5▲ 35.52
10:41:10424.5425424.5▲ 35.53
10:41:06424.5425425▲ 361
10:41:05424.5425425▲ 362
10:40:17424425425▲ 363
10:39:35424.5425425▲ 367
10:39:34424.5425424.5▲ 35.56
10:39:31424425.5425▲ 365
10:39:16424425.5425▲ 361
10:39:15424425.5425.5▲ 36.52
10:39:13424425425▲ 361
10:39:07425426425▲ 361
10:39:07424.5426424.5▲ 35.53
10:39:07425426425▲ 362
10:39:00425426425▲ 363
10:39:00426426.5426▲ 3710
10:38:46425.5426.5426▲ 371
10:38:44425.5427426▲ 372
10:38:43425.5427427▲ 383
10:38:26425.5427427▲ 382
10:38:25425.5427427▲ 381
10:38:24425.5427427▲ 381
10:38:23425.5427427▲ 381
10:38:17425.5426.5427▲ 3823
10:38:17425.5426.5426.5▲ 37.52
10:38:09426.5426.5426▲ 373
10:38:04426427427▲ 383
10:37:58426427427▲ 381
10:37:57426.5427426.5▲ 37.52
10:37:57426.5427426.5▲ 37.53
10:37:54426.5427426.5▲ 37.51
10:37:54426426.5426.5▲ 37.52
10:37:51426427427▲ 382
10:37:47425.5426427▲ 3849
10:37:20424.5426426▲ 378
10:37:08425.5426425▲ 366
10:36:50425426426▲ 372
10:36:45425.5426425.5▲ 36.51
10:36:45425.5426425.5▲ 36.51
10:36:38425.5426425.5▲ 36.51
10:36:38424425.5425.5▲ 36.512
10:36:14424.5425.5424.5▲ 35.525
10:36:03425426425▲ 362
10:36:03425425.5426▲ 372
10:36:03425425.5425.5▲ 36.51
10:36:03425425.5425.5▲ 36.51
10:36:02425425.5425.5▲ 36.53
10:36:00425425.5425.5▲ 36.52
10:35:59425425.5425.5▲ 36.51
10:35:58425425.5425.5▲ 36.51
10:35:54425425.5425.5▲ 36.51
10:35:51424.5425425.5▲ 36.53
10:35:49424.5425425▲ 365
10:35:41424.5425425▲ 361
10:35:37424.5425425▲ 365
10:35:12424.5425425▲ 361
10:35:04424.5425425▲ 364
10:34:48423.5424425▲ 361
10:34:48423.5424425▲ 362
10:34:46423.5424425▲ 362
10:34:46423.5424425▲ 361
10:34:46423.5424425▲ 3625
10:34:32423423.5423.5▲ 34.55
10:34:31423423.5423.5▲ 34.54
10:34:02423.5423.5423.5▲ 34.57
10:33:27423424424▲ 351
10:33:14423424424▲ 352
10:33:02423424424▲ 352
10:32:49423423.5423.5▲ 34.55
10:32:25424424.5424▲ 351
10:32:09423.5423.5424▲ 355
10:31:54423.5423.5424▲ 352
10:31:54423.5423.5424▲ 352
10:31:46423423.5423.5▲ 34.51
10:31:42423423.5423▲ 348
10:31:29423423.5423.5▲ 34.53
10:31:08424424.5423.5▲ 34.518
10:30:53424424.5424.5▲ 35.5100
10:30:07421422422▲ 332
10:29:49420420.5422▲ 336
10:29:19420.5421.5420▲ 3119
10:28:33420.5422422▲ 331
10:28:33420.5422421.5▲ 32.54
10:27:46421.5422.5422▲ 336
10:27:12421.5422.5422▲ 335
10:26:54422422.5422▲ 333
10:26:45421.5422422▲ 332
10:26:37421.5421.5422▲ 331
10:26:37421.5421.5422▲ 334
10:26:12421421.5421.5▲ 32.518
10:23:03419.5420.5421▲ 321
10:23:03419.5420.5420.5▲ 31.51
10:22:58419.5420.5420.5▲ 31.51
10:22:56420421420▲ 316
10:22:32421.5422421▲ 325
10:22:30421.5422421.5▲ 32.53
10:22:26421.5422422▲ 333
10:21:54422.5423422.5▲ 33.53
10:21:43421.5423422.5▲ 33.53
10:21:29422.5423422▲ 332
10:21:15422.5423422.5▲ 33.518
10:20:53421422422▲ 3310
10:20:08418.5421420▲ 311
10:19:55418.5421421▲ 321
10:19:55418.5421420.5▲ 31.514
10:18:59421.5423421.5▲ 32.53
10:18:45422.5423422▲ 333
10:18:29422.5423422.5▲ 33.57
10:17:58422423423▲ 3420
10:17:29420420.5420.5▲ 31.51
10:17:29420420.5420.5▲ 31.510
10:17:19418418.5418.5▲ 29.52
10:17:18418418.5418.5▲ 29.56
10:17:00417.5418418▲ 293
10:16:01419420418.5▲ 29.51
10:16:01419420418▲ 296
10:15:13419420.5420.5▲ 31.51
10:15:13419420.5419.5▲ 30.52
10:14:47419.5420419.5▲ 30.54
10:14:32419.5420420▲ 316
10:13:08419420.5419▲ 301
10:12:51418419.5420▲ 314
10:12:04418419419▲ 302
10:12:03418419418▲ 2912
10:11:16417.5418417.5▲ 28.512
10:10:38419419.5419▲ 3010
10:09:38418418.5418▲ 291
10:09:35418418.5418▲ 293
10:09:26418.5419418▲ 2917
10:08:56419420420.5▲ 31.51
10:08:56419420420▲ 314
10:08:39420420.5420.5▲ 31.51
10:08:39419.5420420▲ 3123
10:07:56421422.5420.5▲ 31.51
10:07:56421422.5421▲ 321
10:07:41421422422▲ 335
10:07:22421422422.5▲ 33.519
10:05:58423423423▲ 347
10:05:55422.5423423.5▲ 34.513
10:05:34422.5423422.5▲ 33.51
10:05:34421.5422422.5▲ 33.511
10:05:06421.5422421.5▲ 32.55
10:04:50421422421.5▲ 32.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5688 5538 22779 36420
融券買進 融券賣出 融券餘額 融券限額
212 279 1434 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1328 1545 26
2025/09/22 761 1502 178
2025/09/19 3921 127 -229
2025/09/18 -578 5 53
2025/09/17 3516 -2 190

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組98.7△2.4△2.49%
上游供應商 3363上詮模組523△20△3.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。