MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3264 欣銓

欣銓 3264

191.50

△5.50(△2.96%)
開盤: 194.00   最高: 201.50   最低: 191.50
昨收: 186.00   買進: 191.50   賣出: 192.50
總量: 7,118   金額: 14.07億   2026/11/13 11:58:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
703470 欣銓統一5C購01認購--------20261207165.590.029015.65% 價內
703471 欣銓統一61購01認購--------20270105154.430.025024.00% 價內
703472 欣銓統一65購01認購--------20270505158.530.013020.80% 價內
703473 欣銓統一6C購01認購--------20271206177.580.01407.84% 價內
703604 欣銓國票61購01認購--------20270106185.320.05103.33% 價內
707715 欣銓國票5B購02認購--------20261120254.930.0410-24.88% 價外
707730 欣銓元大63購03認購09:081.24▽ 0.021220270322255.910.0310-25.17% 價外
707755 欣銓永豐5C購01認購--------20261221257.380.0410-25.60% 價外
707850 欣銓富邦64購01認購11:540.38△ 0.0374220270421252.970.0160-24.30% 價外
707928 欣銓凱基63購01認購--------20270323302.980.0360-36.79% 價外
707935 欣銓富邦5B購01認購--------20261123282.390.0180-32.19% 價外
708074 欣銓國票5C購01認購10:030.29△ 0.105020261229274.540.0310-30.25% 價外
708129 欣銓國泰5C購01認購--------20261203245.130.0410-21.88% 價外
708148 欣銓凱基61購01認購--------20270104274.540.0330-30.25% 價外
708173 欣銓兆豐61購01認購--------20270104233.360.0250-17.94% 價外
708302 欣銓永豐61購01認購--------20270106315.480.0310-39.30% 價外
708374 欣銓元大64購01認購09:070.33--16020270407325.680.0180-41.20% 價外
708452 欣銓凱基64購01認購--------20270412364.750.0160-47.50% 價外
708557 欣銓國泰5C購02認購--------20261214282.390.0410-32.19% 價外
708594 欣銓元大5B購02認購--------20261113263.270.0310-27.26% 價外
708814 欣銓台新5B購03認購--------20261119269.640.0410-28.98% 價外
708815 欣銓台新5B購04認購--------20261119294.150.0510-34.90% 價外
708919 欣銓統一63購01認購11:250.25▽ 0.0320620270322258.000.0140-25.78% 價外
708920 欣銓統一65購02認購09:030.33▽ 0.0111820270520246.770.0070-22.40% 價外
708921 欣銓統一67購01認購10:260.60△ 0.086120270720245.130.0160-21.88% 價外
708922 欣銓統一69購01認購09:490.57△ 0.0415120270920295.800.0070-35.26% 價外
708970 欣銓群益5B購03認購--------20261123274.540.0310-30.25% 價外
708984 欣銓統一65購03認購--------20270521292.050.0100-34.43% 價外
709000 欣銓國票5C購02認購--------20261221313.760.0360-38.97% 價外
709059 欣銓統一5B購01認購--------20261124303.710.0200-36.95% 價外
709060 欣銓統一65購04認購10:310.30△ 0.04120270524303.710.0120-36.95% 價外
709155 欣銓統一63購02認購--------20270325321.610.0120-40.46% 價外
709244 欣銓元大5B購03認購--------20261126308.860.0310-38.00% 價外
709481 欣銓永豐64購01認購09:030.35--5020270402321.730.0200-40.48% 價外
709546 欣銓元大5C購01認購--------20261203304.740.0170-37.16% 價外
709991 欣銓國票61購02認購--------20270118333.370.0250-42.56% 價外
710251 欣銓元大5C購02認購--------20261224332.880.0300-42.47% 價外
710252 欣銓元大5C購03認購--------20261224354.450.0250-45.97% 價外
710309 欣銓凱基5C購01認購--------20261228313.760.0200-38.97% 價外
710584 欣銓元大61購01認購--------20270104286.000.0230-33.04% 價外
710699 欣銓台新61購01認購--------20270105320.000.0300-40.16% 價外
710700 欣銓台新61購02認購10:550.03▽ 0.0265020270105348.000.0400-44.97% 價外
710719 欣銓永豐64購02認購--------20270407285.000.0150-32.81% 價外
710768 欣銓凱基61購02認購--------20270106350.000.0450-45.29% 價外
710799 欣銓富邦61購01認購--------20270106330.000.0150-41.97% 價外
710899 欣銓元大61購02認購--------20270107369.000.0280-48.10% 價外
710922 欣銓凱基61購03認購--------20270108385.000.0350-50.26% 價外
710930 欣銓群益61購01認購--------20270108385.500.0250-50.32% 價外
710994 欣銓台新61購03認購--------20270112347.250.0400-44.85% 價外
711534 欣銓富邦61購02認購--------20270121288.000.0150-33.51% 價外
711624 欣銓元大67購02認購10:591.14▽ 0.0629920270723263.500.0190-27.32% 價外
711696 欣銓元大67購03認購--------20270726284.000.0180-32.57% 價外
711711 欣銓群益61購02認購10:590.27△ 0.061,04120270126300.000.0350-36.17% 價外
711856 欣銓元大65購01認購10:090.99△ 0.1510520270528230.000.0160-16.74% 價外
711909 欣銓凱基65購01認購--------20270531250.000.0200-23.40% 價外
711997 欣銓台新62購01認購09:071.52▽ 0.043220270211210.000.0500-8.81% 價外
712191 欣銓台新62購02認購--------20270211180.000.05006.39% 價內
712370 欣銓群益63購01認購10:140.92△ 0.183820270309250.000.0350-23.40% 價外
712614 欣銓永豐66購01認購09:030.91△ 0.084020270614261.600.0200-26.80% 價外
712615 欣銓永豐68購01認購--------20270812333.750.0200-42.62% 價外
712864 欣銓台新65購01認購09:131.09△ 0.1816920270519265.000.0400-27.74% 價外
713125 欣銓群益62購01認購--------20270225242.660.0700-21.08% 價外
713551 欣銓群益63購02認購--------20270302348.880.0500-45.11% 價外
713641 欣銓國票64購01認購--------20270402260.000.0160-26.35% 價外
713697 欣銓凱基68購01認購--------20270802275.000.0400-30.36% 價外
714479 欣銓元大63購04認購--------20270315343.500.0430-44.25% 價外
714480 欣銓元大63購05認購--------20270315360.000.0460-46.81% 價外
714543 欣銓富邦63購01認購--------20270315330.000.0170-41.97% 價外
714647 欣銓凱基63購02認購--------20270315330.000.0600-41.97% 價外
714658 欣銓國泰64購01認購--------20270415285.000.0400-32.81% 價外
714705 欣銓群益63購03認購--------20270316303.000.0750-36.80% 價外
714748 欣銓永豐63購01認購--------20270316250.000.0330-23.40% 價外
714755 欣銓中信63購01認購10:240.22△ 0.045020270316300.000.0200-36.17% 價外
714806 欣銓凱基63購03認購--------20270317260.000.0500-26.35% 價外
714887 欣銓群益63購04認購10:101.20△ 0.2846320270322290.000.0800-33.97% 價外
714957 欣銓台新63購01認購09:082.05△ 0.472020270322245.000.1020-21.84% 價外
715045 欣銓群益63購05認購--------20270322325.000.0500-41.08% 價外
715124 欣銓國票67購01認購--------20270722400.000.0140-52.12% 價外
715170 欣銓統一6C購02認購--------20271222401.680.0060-52.33% 價外
715190 欣銓永豐63購02認購--------20270322402.750.0500-52.45% 價外
715201 欣銓台新63購03認購--------20270323300.000.0400-36.17% 價外
715202 欣銓台新63購04認購--------20270323340.000.0500-43.68% 價外
715224 欣銓凱基65購02認購--------20270524408.000.0300-53.06% 價外
715314 欣銓統一65購05認購--------20270524335.000.0110-42.84% 價外
715315 欣銓統一69購02認購--------20270923369.950.0090-48.24% 價外
715380 欣銓元大63購06認購--------20270329382.500.0450-49.93% 價外
715381 欣銓元大65購02認購09:360.41△ 0.0139020270528395.500.0250-51.58% 價外
715382 欣銓元大66購01認購--------20270628403.500.0120-52.54% 價外
715392 欣銓中信66購01認購--------20270628330.000.0150-41.97% 價外
715399 欣銓永豐63購03認購--------20270329300.000.0270-36.17% 價外
715408 欣銓富邦63購02認購--------20270329400.000.0160-52.12% 價外
715422 欣銓統一69購03認購--------20270929348.600.0090-45.07% 價外
715438 欣銓群益66購01認購--------20270628379.000.0150-49.47% 價外
715439 欣銓群益67購01認購09:360.24△ 0.01120270728414.500.0150-53.80% 價外
715490 欣銓元大65購03認購--------20270531343.500.0280-44.25% 價外
715673 欣銓台新6A購01認購09:131.31--15320271001280.000.0400-31.61% 價外
715721 欣銓元大64購02認購11:490.72△ 0.0675020270401275.000.0320-30.36% 價外
715722 欣銓元大64購03認購--------20270401317.500.0150-39.69% 價外
715723 欣銓元大64購04認購--------20270401295.500.0140-35.19% 價外
715861 欣銓元大64購05認購--------20270407269.500.0260-28.94% 價外
715862 欣銓元大64購06認購10:220.27△ 0.05520270407311.000.0140-38.42% 價外
716067 欣銓富邦67購01認購09:070.30△ 0.055020270705345.000.0130-44.49% 價外
716081 欣銓統一7A購01認購--------20281005366.660.0050-47.77% 價外
716154 欣銓元大64購07認購09:530.62△ 0.124920270407338.000.0380-43.34% 價外
716155 欣銓元大64購08認購11:460.98△ 0.105620270407243.000.0330-21.19% 價外
716202 欣銓元大64購09認購09:170.64△ 0.115420270407361.500.0530-47.03% 價外
716222 欣銓群益64購01認購--------20270407311.110.0400-38.45% 價外
716247 欣銓凱基66購01認購--------20270607350.000.0700-45.29% 價外
716307 欣銓國泰65購01認購--------20270506320.000.0400-40.16% 價外
716357 欣銓元大64購10認購--------20270407321.500.0350-40.44% 價外
716419 欣銓元大64購11認購--------20270412291.000.0290-34.19% 價外
716420 欣銓元大67購04認購09:040.81△ 0.091020270712303.500.0240-36.90% 價外
716477 欣銓凱基64購02認購11:151.46△ 0.1010220270412285.000.0800-32.81% 價外
716557 欣銓凱基64購03認購--------20270412370.000.0700-48.24% 價外
716576 欣銓群益64購02認購--------20270412331.000.0400-42.15% 價外
716625 欣銓國票65購01認購--------20270512340.000.0340-43.68% 價外
716661 欣銓富邦64購02認購--------20270412300.000.0140-36.17% 價外
716674 欣銓台新64購01認購09:020.89▽ 0.039820270413295.000.0500-35.08% 價外
716675 欣銓台新64購02認購--------20270413360.000.1000-46.81% 價外
716688 欣銓凱基64購04認購--------20270413310.000.0500-38.23% 價外
716737 欣銓群益64購03認購--------20270413337.000.0400-43.18% 價外
716888 欣銓群益64購04認購--------20270414344.000.0400-44.33% 價外
716910 欣銓凱基67購01認購--------20270715390.000.0500-50.90% 價外
716927 欣銓永豐64購03認購--------20270415402.750.0460-52.45% 價外
716928 欣銓永豐67購01認購--------20270715402.750.0450-52.45% 價外
716954 欣銓元大64購12認購--------20270415376.000.0160-49.07% 價外
717001 欣銓台新64購04認購--------20270419315.000.0500-39.21% 價外
717002 欣銓台新64購05認購--------20270419380.000.1000-49.61% 價外
717003 欣銓台新64購06認購--------20270419400.000.1100-52.12% 價外
717044 欣銓元大64購13認購--------20270419415.500.0190-53.91% 價外
717064 欣銓永豐65購01認購--------20270518350.000.0250-45.29% 價外
717099 欣銓國票65購02認購--------20270518380.000.0420-49.61% 價外
717132 欣銓群益66購02認購--------20270618396.660.0350-51.72% 價外
717165 欣銓富邦7A購01認購--------20281018380.000.0070-49.61% 價外
717181 欣銓元大64購14認購--------20270419389.000.0180-50.77% 價外
717195 欣銓群益64購06認購--------20270419350.000.0400-45.29% 價外
717196 欣銓群益65購01認購--------20270519340.000.0500-43.68% 價外
717226 欣銓台新64購08認購--------20270419380.000.1100-49.61% 價外
717227 欣銓台新67購01認購--------20270719320.000.0400-40.16% 價外
717244 欣銓凱基65購03認購--------20270519270.000.0400-29.07% 價外
717304 欣銓凱基67購02認購--------20270720300.000.0350-36.17% 價外
717324 欣銓元大64購15認購--------20270420365.500.0400-47.61% 價外
717354 欣銓群益64購07認購--------20270420356.000.0400-46.21% 價外
717469 欣銓國票65購03認購--------20270521300.000.0400-36.17% 價外
717486 欣銓永豐64購04認購--------20270421260.000.0200-26.35% 價外
717507 欣銓元大65購04認購09:380.92--12020270521299.500.0330-36.06% 價外
717508 欣銓元大67購05認購--------20270721349.000.0130-45.13% 價外
717523 欣銓群益64購08認購--------20270421270.000.0250-29.07% 價外
717555 欣銓凱基64購05認購--------20270426340.000.0700-43.68% 價外
717611 欣銓元大65購05認購09:401.03△ 0.0320520270526307.500.0380-37.72% 價外
717637 欣銓富邦64購03認購10:440.24△ 0.041020270426365.000.0180-47.53% 價外
717671 欣銓元大65購06認購--------20270526372.500.0150-48.59% 價外
717751 欣銓永豐65購02認購09:301.06△ 0.115220270526285.000.0290-32.81% 價外
717771 欣銓群益66購03認購09:350.62△ 0.132820270628361.000.0300-46.95% 價外
717808 欣銓凱基67購03認購--------20270728320.000.0450-40.16% 價外
717834 欣銓元大68購01認購09:400.51△ 0.0139020270830329.500.0140-41.88% 價外
717865 欣銓永豐64購05認購--------20270428360.000.0500-46.81% 價外
717888 欣銓國票66購01認購--------20270628280.000.0380-31.61% 價外
717925 欣銓元大64購16認購09:140.73--5420270429355.000.0450-46.06% 價外
717926 欣銓元大64購17認購--------20270429335.000.0300-42.84% 價外
717927 欣銓元大64購18認購09:110.51△ 0.0215520270429280.000.0180-31.61% 價外
718102 欣銓元大69購01認購10:001.32△ 0.2220620270901330.500.0360-42.06% 價外
718130 欣銓富邦6B購01認購09:070.40△ 0.065420271101350.000.0110-45.29% 價外
718146 欣銓台新65購02認購09:411.93△ 0.079120270503285.000.0800-32.81% 價外
718163 欣銓凱基65購04認購--------20270503355.000.0600-46.06% 價外
718346 欣銓群益69購02認購--------20270902308.000.0250-37.82% 價外
718367 欣銓凱基66購02認購--------20270603230.000.0400-16.74% 價外
718433 欣銓國票65購04認購--------20270503240.000.0500-20.21% 價外
718452 欣銓群益65購02認購09:121.91▽ 0.053220270503220.000.0500-12.95% 價外
718495 欣銓元大68購02認購09:111.76△ 0.281720270804259.500.0380-26.20% 價外
718520 欣銓群益6B購01認購--------20271104279.000.0250-31.36% 價外
718530 欣銓永豐65購03認購09:511.23△ 0.047320270504240.000.0350-20.21% 價外
718569 欣銓富邦68購01認購11:440.67▽ 0.076620270805280.000.0180-31.61% 價外
718609 欣銓台新65購03認購10:283.23△ 0.441920270505200.000.0700-4.25% 價外
718650 欣銓元大6B購01認購--------20271108236.500.0390-19.03% 價外
718691 欣銓國票65購05認購--------20270510200.000.0540-4.25% 價外
718706 欣銓永豐65購04認購09:031.20▽ 0.04320270510210.000.0260-8.81% 價外
718751 欣銓元大6B購02認購--------20271109207.500.0370-7.71% 價外
718764 欣銓國泰66購01認購--------20270610225.000.0800-14.89% 價外
718781 欣銓永豐66購02認購--------20270610179.500.02506.69% 價內
718810 欣銓群益65購03認購--------20270510188.880.05001.39% 價內
718921 欣銓元大65購07認購09:122.10△ 0.33120270511222.000.0470-13.74% 價外
718922 欣銓元大65購08認購09:122.21--120270511180.500.03706.09% 價內
718923 欣銓元大67購06認購--------20270712270.500.0200-29.21% 價外
718960 欣銓國票66購02認購--------20270611220.000.0560-12.95% 價外
719018 欣銓群益66購04認購00:00----020270614205.000.0350-6.59% 價外
719019 欣銓群益66購05認購00:00----020270614235.000.0350-18.51% 價外
719061 欣銓中信65購01認購00:00----020270512220.000.0150-12.95% 價外
719062 欣銓中信68購01認購00:00----020270812280.000.0250-31.61% 價外
719095 欣銓統一7B購01認購00:00----020281113281.680.0070-32.02% 價外
719135 欣銓元大65購09認購--------20270517243.000.0470-21.19% 價外
719186 欣銓統一69購04認購--------20270916276.480.0160-30.74% 價外
72904U 欣銓台新5B售05認售--------20261125176.490.0710-8.50% 價外
72981U 欣銓國票61售04認售11:550.85▽ 0.07520270126180.000.0300-6.39% 價外
73001U 欣銓國票63售01認售--------20270330140.000.0400-36.79% 價外
73143U 欣銓台新63售02認售--------20270322200.000.07004.25% 價內
73159U 欣銓群益69售01認售--------20270922210.000.03008.81% 價內
73190U 欣銓台新64售03認售--------20270413240.000.040020.21% 價內
73196U 欣銓群益64售05認售--------20270414230.000.040016.74% 價內
73198U 欣銓台新64售07認售--------20270419270.000.100029.07% 價內
73204U 欣銓群益6A售01認售--------20271019195.000.03001.79% 價內
739380 欣銓統一64購01認購--------20270419121.040.017058.21% 價內

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3264 欣 銓

經營能力 獲利能力
綜合評分 21 綜合評分 71
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞