MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3264 欣銓

欣銓 3264

76.00

▽0.20(▽0.26%)
開盤: 76.20   最高: 76.60   最低: 75.60
昨收: 76.20   買進: 75.90   賣出: 76.00
總量: 2,255   金額: 1.71億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76▼ 0.25
13:30:007676.176▼ 0.2286
13:24:5075.675.775.7▼ 0.59
13:24:3775.675.775.6▼ 0.61
13:24:3675.675.775.7▼ 0.54
13:24:1875.675.775.6▼ 0.61
13:24:1675.675.775.6▼ 0.65
13:24:1275.675.775.7▼ 0.51
13:24:1175.675.775.6▼ 0.61
13:24:0975.675.775.7▼ 0.58
13:24:0575.675.775.6▼ 0.61
13:23:5775.675.775.7▼ 0.51
13:23:5675.675.775.6▼ 0.61
13:23:4775.675.775.7▼ 0.51
13:23:3275.675.775.6▼ 0.61
13:23:3175.675.775.7▼ 0.52
13:23:0975.675.775.7▼ 0.52
13:22:5975.675.775.6▼ 0.61
13:22:5675.675.775.7▼ 0.51
13:22:4375.675.775.7▼ 0.54
13:22:2375.675.775.6▼ 0.62
13:22:2175.675.775.6▼ 0.61
13:21:5375.675.775.6▼ 0.610
13:21:5375.675.775.6▼ 0.61
13:21:4775.675.775.7▼ 0.51
13:21:3475.775.875.7▼ 0.54
13:21:1875.775.875.7▼ 0.58
13:21:1575.775.875.7▼ 0.53
13:21:0975.775.875.7▼ 0.51
13:21:0775.775.875.7▼ 0.54
13:21:0575.775.875.7▼ 0.54
13:20:5875.775.875.7▼ 0.51
13:20:4875.775.875.7▼ 0.51
13:20:3175.775.875.7▼ 0.55
13:20:1975.775.875.7▼ 0.51
13:20:1575.775.875.7▼ 0.55
13:19:4275.775.875.8▼ 0.41
13:19:4275.775.875.7▼ 0.51
13:19:4075.775.875.7▼ 0.56
13:19:3375.775.875.7▼ 0.51
13:19:1575.775.875.7▼ 0.51
13:19:0975.775.875.7▼ 0.51
13:19:0875.775.875.8▼ 0.41
13:18:3675.775.875.7▼ 0.51
13:18:2775.775.875.8▼ 0.42
13:18:0375.775.875.7▼ 0.53
13:17:2875.775.875.8▼ 0.44
13:17:0175.775.875.8▼ 0.41
13:16:5875.775.875.7▼ 0.52
13:16:1875.775.875.7▼ 0.51
13:15:5275.775.875.7▼ 0.51
13:15:3675.775.875.8▼ 0.41
13:15:2275.775.875.7▼ 0.53
13:14:4775.775.975.9▼ 0.31
13:14:4775.775.975.7▼ 0.51
13:14:1975.775.875.8▼ 0.46
13:14:1475.775.875.8▼ 0.410
13:14:1475.775.875.7▼ 0.51
13:14:1375.775.875.7▼ 0.51
13:14:1075.775.875.8▼ 0.41
13:13:5775.775.875.7▼ 0.55
13:13:0875.775.875.7▼ 0.52
13:12:5175.775.875.8▼ 0.42
13:12:3975.775.875.8▼ 0.41
13:12:3575.775.875.7▼ 0.51
13:12:3275.775.875.7▼ 0.55
13:12:3175.775.875.8▼ 0.41
13:12:3175.775.875.8▼ 0.41
13:12:2575.775.875.7▼ 0.53
13:12:2375.775.875.8▼ 0.42
13:12:2175.775.875.7▼ 0.55
13:12:1275.775.875.7▼ 0.54
13:12:0575.775.875.7▼ 0.52
13:12:0375.775.875.7▼ 0.51
13:11:3475.775.875.8▼ 0.41
13:11:3075.775.875.7▼ 0.51
13:11:1975.775.875.8▼ 0.41
13:10:5775.775.875.7▼ 0.51
13:10:5375.775.875.8▼ 0.41
13:10:4875.775.875.8▼ 0.41
13:10:4375.775.875.8▼ 0.42
13:10:2475.775.875.7▼ 0.53
13:09:3275.775.875.7▼ 0.51
13:09:1875.775.875.7▼ 0.51
13:08:4675.775.875.7▼ 0.51
13:08:2875.775.875.8▼ 0.41
13:08:1375.775.975.7▼ 0.52
13:07:3875.775.875.8▼ 0.42
13:07:3575.775.875.8▼ 0.410
13:07:3575.775.875.7▼ 0.55
13:07:0375.775.875.8▼ 0.41
13:06:3475.775.875.7▼ 0.51
13:06:0275.775.875.7▼ 0.51
13:05:5675.775.875.8▼ 0.41
13:05:3975.775.875.8▼ 0.41
13:05:3775.775.875.8▼ 0.41
13:05:2975.775.875.7▼ 0.54
13:04:2375.775.875.8▼ 0.41
13:04:2375.775.875.7▼ 0.53
13:03:4875.775.875.7▼ 0.52
13:03:3875.775.875.7▼ 0.51
13:03:1775.775.875.8▼ 0.41
13:03:1775.775.875.7▼ 0.51
13:02:5675.775.875.8▼ 0.41
13:02:5275.775.875.7▼ 0.57
13:02:1275.775.875.7▼ 0.51
13:01:3975.775.875.7▼ 0.51
13:01:2175.775.875.8▼ 0.41
13:01:0975.775.875.8▼ 0.41
13:01:0675.775.875.7▼ 0.51
13:00:5375.775.875.8▼ 0.41
13:00:5275.775.875.7▼ 0.55
13:00:3375.775.875.7▼ 0.51
13:00:2775.775.875.8▼ 0.41
13:00:1475.775.875.8▼ 0.42
13:00:1475.775.875.8▼ 0.410
13:00:0075.775.875.7▼ 0.51
12:59:5575.775.875.8▼ 0.41
12:59:4975.775.875.8▼ 0.41
12:59:1175.775.875.8▼ 0.41
12:59:1175.775.875.8▼ 0.45
12:58:4275.775.875.8▼ 0.41
12:58:3075.775.875.8▼ 0.41
12:58:2675.775.875.7▼ 0.51
12:57:5375.775.875.7▼ 0.53
12:57:0475.775.875.8▼ 0.41
12:56:3775.775.875.8▼ 0.41
12:55:5775.775.875.8▼ 0.45
12:55:5375.875.975.8▼ 0.415
12:55:3975.875.975.9▼ 0.31
12:55:2375.875.975.8▼ 0.42
12:54:1375.875.975.9▼ 0.31
12:53:4675.875.975.8▼ 0.43
12:52:4875.875.975.9▼ 0.31
12:52:2175.875.975.8▼ 0.41
12:51:5475.875.975.8▼ 0.41
12:51:3275.875.975.8▼ 0.41
12:51:3075.875.975.8▼ 0.42
12:51:2275.775.975.9▼ 0.31
12:51:2275.775.975.9▼ 0.31
12:50:0775.875.975.7▼ 0.51
12:50:0775.875.975.8▼ 0.41
12:49:5775.775.975.9▼ 0.31
12:49:5775.775.975.9▼ 0.31
12:48:3175.775.975.9▼ 0.31
12:48:2975.775.975.9▼ 0.31
12:48:2275.775.975.7▼ 0.51
12:48:2275.775.975.9▼ 0.31
12:48:2275.775.975.9▼ 0.39
12:47:1775.775.975.7▼ 0.53
12:47:0675.775.975.9▼ 0.31
12:46:4775.875.975.8▼ 0.41
12:45:4075.775.975.9▼ 0.31
12:45:2275.775.975.7▼ 0.51
12:44:5075.775.975.9▼ 0.31
12:44:5075.775.975.7▼ 0.53
12:44:1575.775.975.9▼ 0.31
12:42:4975.775.975.9▼ 0.31
12:42:4575.775.875.8▼ 0.42
12:42:2875.775.875.7▼ 0.51
12:42:1275.775.875.8▼ 0.41
12:41:2475.775.875.8▼ 0.41
12:39:5875.775.875.8▼ 0.41
12:39:4875.775.875.7▼ 0.51
12:39:3775.775.875.8▼ 0.47
12:39:1575.775.875.7▼ 0.52
12:38:3375.775.875.8▼ 0.41
12:37:1875.775.875.8▼ 0.42
12:37:1675.775.875.7▼ 0.53
12:37:0775.775.875.8▼ 0.41
12:36:1375.775.875.7▼ 0.51
12:35:4275.775.875.8▼ 0.41
12:34:4875.775.875.8▼ 0.41
12:34:4575.775.875.8▼ 0.410
12:34:4075.775.875.7▼ 0.52
12:34:1675.675.875.8▼ 0.41
12:32:5475.675.875.6▼ 0.61
12:32:5175.675.875.8▼ 0.41
12:32:0775.675.875.6▼ 0.63
12:31:2575.675.875.8▼ 0.41
12:30:2575.675.875.6▼ 0.62
12:30:0175.675.875.8▼ 0.41
12:29:1575.775.875.7▼ 0.51
12:28:5875.775.875.6▼ 0.61
12:28:5875.775.875.7▼ 0.51
12:28:5875.775.875.7▼ 0.54
12:28:5075.775.875.7▼ 0.51
12:27:2175.775.875.7▼ 0.53
12:27:0675.775.875.7▼ 0.52
12:25:5875.775.875.7▼ 0.51
12:25:3775.775.875.7▼ 0.51
12:24:5075.775.875.7▼ 0.54
12:22:4575.775.875.7▼ 0.52
12:21:5375.775.875.8▼ 0.41
12:20:5675.775.875.8▼ 0.45
12:20:2175.775.875.7▼ 0.53
12:18:3875.775.875.7▼ 0.51
12:17:1675.775.875.7▼ 0.51
12:17:1475.775.875.7▼ 0.52
12:17:1475.775.875.7▼ 0.56
12:17:0075.775.875.7▼ 0.51
12:16:1175.775.875.7▼ 0.51
12:15:2975.775.875.7▼ 0.52
12:14:4475.775.875.7▼ 0.51
12:13:2875.775.875.7▼ 0.52
12:13:2875.775.875.7▼ 0.51
12:12:1575.775.875.7▼ 0.53
12:10:4275.775.875.7▼ 0.51
12:10:1275.775.875.7▼ 0.52
12:08:1475.675.775.7▼ 0.51
12:08:1475.675.775.6▼ 0.61
12:07:3975.675.775.7▼ 0.51
12:07:0575.675.775.7▼ 0.51
12:07:0575.675.775.7▼ 0.56
12:06:2175.675.775.6▼ 0.62
12:05:2375.675.775.6▼ 0.61
12:05:0275.675.775.7▼ 0.51
12:04:5675.675.775.7▼ 0.52
12:04:5475.675.775.6▼ 0.61
12:04:5475.675.775.6▼ 0.66
12:04:5175.675.775.7▼ 0.51
12:04:4775.675.775.6▼ 0.64
12:04:4675.675.775.7▼ 0.51
12:04:4675.675.775.6▼ 0.66
12:04:3875.675.775.6▼ 0.61
12:04:1175.675.775.6▼ 0.61
12:03:3375.675.775.7▼ 0.51
12:02:5575.675.775.7▼ 0.51
12:02:4975.675.775.6▼ 0.62
12:02:4775.675.775.7▼ 0.51
12:02:4775.675.775.7▼ 0.56
12:02:2175.675.775.6▼ 0.61
12:01:4775.675.775.6▼ 0.61
12:01:3375.675.775.6▼ 0.61
12:01:2675.675.775.6▼ 0.615
12:01:1575.675.875.6▼ 0.62
12:01:1575.775.875.6▼ 0.69
12:01:1575.775.875.7▼ 0.57
12:01:0275.775.875.7▼ 0.51
12:00:1375.775.875.6▼ 0.61
12:00:1375.775.875.7▼ 0.51
11:59:5875.675.775.7▼ 0.51
11:59:3675.675.775.7▼ 0.51
11:59:1075.675.775.7▼ 0.51
11:58:4275.675.775.7▼ 0.51
11:58:2775.675.775.6▼ 0.61
11:57:3875.675.775.6▼ 0.65
11:57:1375.675.775.7▼ 0.55
11:56:1575.675.775.7▼ 0.54
11:56:0475.775.875.7▼ 0.57
11:55:4875.775.875.7▼ 0.51
11:55:4875.775.875.7▼ 0.56
11:55:2075.775.975.7▼ 0.52
11:54:3575.875.975.8▼ 0.41
11:54:3075.875.975.8▼ 0.41
11:54:3075.875.975.8▼ 0.42
11:54:3075.875.975.8▼ 0.415
11:54:3075.875.975.8▼ 0.42
11:54:0575.875.975.8▼ 0.41
11:52:5275.875.975.8▼ 0.41
11:51:3475.775.875.8▼ 0.41
11:50:5975.775.875.8▼ 0.42
11:49:3675.775.875.8▼ 0.44
11:49:2575.775.875.7▼ 0.54
11:47:2575.775.975.7▼ 0.53
11:45:2775.775.975.7▼ 0.52
11:44:4275.875.975.8▼ 0.46
11:44:2575.875.975.8▼ 0.42
11:43:3875.875.975.8▼ 0.42
11:43:0875.875.975.8▼ 0.41
11:42:2375.875.975.8▼ 0.41
11:41:4875.875.975.8▼ 0.42
11:40:2375.97675.9▼ 0.31
11:40:2375.97675.9▼ 0.31
11:40:2375.97675.9▼ 0.31
11:40:2275.97675.9▼ 0.31
11:38:5075.875.975.9▼ 0.34
11:38:4975.875.975.8▼ 0.44
11:38:2175.875.975.8▼ 0.41
11:36:4975.875.975.8▼ 0.41
11:36:4875.875.975.9▼ 0.31
11:36:0975.875.975.9▼ 0.32
11:36:0975.875.975.8▼ 0.41
11:35:2475.875.975.8▼ 0.41
11:35:1075.875.975.8▼ 0.41
11:34:2375.875.975.8▼ 0.42
11:32:5975.97675.9▼ 0.31
11:32:5975.97675.9▼ 0.31
11:32:3375.97675.9▼ 0.32
11:32:3375.97675.9▼ 0.31
11:31:5075.97675.9▼ 0.31
11:30:5675.97675.9▼ 0.31
11:30:3375.97675.9▼ 0.31
11:29:5575.875.975.9▼ 0.31
11:29:1475.97675.9▼ 0.33
11:27:1275.97675.9▼ 0.31
11:27:1275.97675.9▼ 0.34
11:26:2575.97675.9▼ 0.32
11:25:5575.97675.9▼ 0.310
11:25:297676.176▼ 0.217

資券變化

單位:張數  2025/06/05
融資買進 融資賣出 融資餘額 融資限額
84 151 7835 122542
融券買進 融券賣出 融券餘額 融券限額
5 9 871 122542

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 406 26 -40
2025/06/05 1391 -974 87
2025/06/04 376 -220 50
2025/06/03 -115 -894 84
2025/06/02 -1520 635 -150

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2449京元電子IC測試99▽0.3▽0.3%
競爭者 3567逸昌IC測試28.15▽0.05▽0.18%
競爭者 5344立衛IC測試13△0.15△1.17%
競爭者 6257矽格IC測試78.7△0.2△0.25%
下游客戶 5351鈺創DRAM27.4△0.05△0.18%
下游客戶 2337旺宏非揮發性記憶體21.85▽0.2▽0.91%
下游客戶 2330台積電邏輯/混合訊號IC995▽3▽0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3264 欣 銓

經營能力 獲利能力
綜合評分 22 綜合評分 68
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 10
同業標準 41 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞