MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 權證

3231 緯創

緯創 3231

120.00

△1.00(△0.84%)
開盤： 120.50   最高： 121.50   最低： 119.50
昨收： 119.00   買進： 119.50   賣出： 120.00
總量： 25,357   金額： 30.48億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030131 緯創國票53購02認購10:340.62▽ 0.04320260302140.000.0660-14.29% 價外
030159 緯創群益52購01認購13:231.50△ 0.0321220260202130.000.1000-7.69% 價外
030337 緯創凱基54購03認購12:410.97▽ 0.017720260407140.000.1100-14.29% 價外
030428 緯創永豐52購02認購10:410.57△ 0.011020260204132.000.0480-9.09% 價外
030591 緯創統一59購01認購00:00----020260904138.880.0280-13.59% 價外
030592 緯創統一5A購01認購00:00----020261005148.880.0250-19.40% 價外
030680 緯創群益53購04認購11:580.76▽ 0.062120260304138.000.0600-13.04% 價外
030803 緯創凱基54購04認購09:080.62△ 0.0320420260407175.000.1200-31.43% 價外
030929 緯創國票53購03認購10:110.66▽ 0.059420260306150.000.1000-20.00% 價外
031057 緯創群益53購05認購00:00----020260306135.000.0600-11.11% 價外
031069 緯創中信52購01認購13:300.35▽ 0.0312320260209185.000.2300-35.14% 價外
031173 緯創凱基52購05認購09:330.69--1020260209157.000.1200-23.57% 價外
031390 緯創永豐54購01認購00:00----020260410150.000.1200-20.00% 價外
031438 緯創元富52購01認購12:266.80△ 0.2010920260210160.001.0000-25.00% 價外
031569 緯創群益52購02認購00:00----020260210170.000.1800-29.41% 價外
031974 緯創元大54購08認購12:521.29△ 0.025220260413129.500.0750-7.34% 價外
032002 緯創永豐53購04認購00:00----020260313170.000.0880-29.41% 價外
032044 緯創元富52購02認購10:231.60▽ 0.01120260223125.000.1000-4.00% 價外
032356 緯創兆豐58購01認購11:151.18▽ 0.033620260817148.000.0800-18.92% 價外
032399 緯創凱基53購02認購13:130.96▽ 0.013520260317130.000.0800-7.69% 價外
032664 緯創群益52購03認購00:00----020260223174.500.2000-31.23% 價外
032747 緯創元大54購09認購12:190.93△ 0.0116620260420132.000.0600-9.09% 價外
033027 緯創元大54購10認購09:051.44▽ 0.012220260420126.000.0780-4.76% 價外
033241 緯創元富52購03認購12:501.03▽ 0.01620260224115.000.05004.35% 價內
033242 緯創元富52購04認購00:00----020260224130.000.0700-7.69% 價外
033292 緯創元大54購11認購09:121.64△ 0.09620260424122.000.0800-1.64% 價外
033334 緯創凱基54購05認購00:00----020260424125.000.0750-4.00% 價外
033416 緯創永豐55購02認購00:00----020260525123.000.4100-2.44% 價外
033528 緯創群益52購04認購09:482.96▽ 0.201320260225128.000.2000-6.25% 價外
033684 緯創凱基53購03認購00:00----020260326154.000.1300-22.08% 價外
033790 緯創元大54購12認購09:001.32▽ 0.05320260427134.000.0850-10.45% 價外
033853 緯創富邦5B購01認購00:00----020261127150.000.0500-20.00% 價外
033908 緯創元富58購01認購11:153.17▽ 0.05420260827140.000.1500-14.29% 價外
034014 緯創元大53購01認購00:00----020260327116.500.07103.00% 價內
034015 緯創元大53購02認購09:290.89△ 0.01720260327138.500.0700-13.36% 價外
034247 緯創元大58購01認購00:00----020260828152.000.0770-21.05% 價外
034458 緯創元大58購02認購00:00----020260831115.500.06803.90% 價內
034563 緯創元富53購01認購00:00----020260302140.000.1000-14.29% 價外
034593 緯創元大54購13認購00:00----020260401165.000.1580-27.27% 價外
034653 緯創富邦54購01認購11:150.88▽ 0.022120260402130.000.0550-7.69% 價外
034880 緯創元大59購01認購10:071.84△ 0.023,05920260903113.500.06405.73% 價內
034971 緯創群益53購06認購00:00----020260303125.000.2000-4.00% 價外
035171 緯創元大54購14認購09:121.75△ 0.02420260407110.000.06709.09% 價內
035172 緯創元大59購02認購11:522.15▽ 0.037820260904112.000.06907.14% 價內
035306 緯創凱基59購01認購13:301.97△ 0.01120260907113.000.07006.19% 價內
035421 緯創元大56購01認購00:00----020260608150.000.1000-20.00% 價外
035422 緯創元大59購03認購13:111.95▽ 0.0425420260907154.000.1090-22.08% 價外
03551U 緯創群益4C售02認售00:00----02025121292.500.2000-29.73% 價外
035603 緯創元大55購01認購00:00----020260508165.000.1000-27.27% 價外
035658 緯創群益53購07認購00:00----020260309155.000.2000-22.58% 價外
035753 緯創統一59購02認購13:300.81△ 0.014520260909132.540.0330-9.46% 價外
035790 緯創元富54購01認購00:00----020260409135.000.1000-11.11% 價外
035932 緯創元富53購02認購00:00----020260310150.001.0000-20.00% 價外
03600U 緯創台新51售01認售00:00----020260116105.000.0800-14.29% 價外
036172 緯創國票58購01認購00:00----020260811160.000.0800-25.00% 價外
03646U 緯創國票51售05認售12:310.65▽ 0.02320260119115.000.0500-4.35% 價外
036487 緯創富邦53購01認購--------20260316145.000.0750-17.24% 價外
03704U 緯創元大4C售10認售09:290.86▽ 0.0217920251218118.000.0560-1.69% 價外
03838U 緯創群益4C售05認售13:230.47▽ 0.013202025122488.000.2000-36.36% 價外
03899U 緯創凱基4C售09認售12:410.73▽ 0.022220251226115.000.0650-4.35% 價外
03960U 緯創元富4C售06認售00:00----020251231110.000.1000-9.09% 價外
04012U 緯創元大51售06認售11:100.78▽ 0.0321520260102107.500.0710-11.63% 價外
044466 緯創元富51購01認購12:060.87▽ 0.011320260126135.370.0930-11.35% 價外
04632U 緯創凱基51售03認售13:070.86▽ 0.028620260126105.000.1100-14.29% 價外
046454 緯創統一4C購01認購00:00----020251208107.440.022011.69% 價內
04671U 緯創群益53售03認售09:570.52△ 0.0232026030273.000.1900-64.38% 價外
048901 緯創統一49購01認購00:00----020250930105.280.036013.98% 價內
053995 緯創統一4A購01認購12:170.19--4020251016118.180.02601.54% 價內
05560U 緯創凱基54售06認售09:190.61▽ 0.03232026040770.000.2100-71.43% 價外
056014 緯創統一4A購02認購12:030.23--2020251031127.510.0310-5.89% 價外
056050 緯創富邦4A購01認購00:00----020251031135.370.0410-11.35% 價外
05673U 緯創元富53售03認售00:00----020260310100.000.1000-20.00% 價外
056826 緯創元富4B購01認購00:00----020251107125.710.0830-4.54% 價外
056829 緯創統一4B購01認購10:350.23▽ 0.012020251107134.290.0290-10.64% 價外
057024 緯創統一4B購02認購00:00----020251110127.640.0290-5.99% 價外
05733U 緯創群益53售08認售00:00----020260311105.000.1100-14.29% 價外
057385 緯創統一4B購03認購13:220.05--29520251112143.960.0260-16.64% 價外
057386 緯創統一53購01認購11:520.20--52720260312140.860.0130-14.81% 價外
05751U 緯創中信53售01認售00:00----02026031680.000.4000-50.00% 價外
057664 緯創元富4B購02認購00:00----020251113154.710.1030-22.44% 價外
058184 緯創富邦4B購01認購00:00----020251118145.040.0470-17.26% 價外
058332 緯創群益4A購01認購00:00----020251020107.440.031011.69% 價內
058550 緯創元大4A購01認購00:00----020251020156.160.0620-23.16% 價外
058787 緯創元大4A購02認購00:00----020251020114.100.07005.17% 價內
059706 緯創富邦4B購02認購00:00----020251127162.450.0670-26.13% 價外
061431 緯創元富5C購01認購00:00----020261209164.380.3100-27.00% 價外
06170P 緯創元富4C售01認售00:00----02025121877.360.2070-55.12% 價外
061812 緯創凱基4A購01認購00:00----020251013157.610.0880-23.86% 價外
062429 緯創永豐4C購01認購00:00----020251216125.710.2900-4.54% 價外
063136 緯創凱基4A購02認購09:270.82△ 0.031520251020114.100.06705.17% 價內
063164 緯創元富4C購02認購00:00----020251219145.041.0340-17.26% 價外
063497 緯創兆豐4C購01認購13:100.89△ 0.0114620251223114.100.06005.17% 價內
063699 緯創永豐4C購02認購09:301.09▽ 0.071020251224108.300.052010.80% 價內
064073 緯創元大4B購01認購13:300.50△ 0.038720251125154.230.1030-22.19% 價外
064646 緯創元富4A購01認購09:330.58▽ 0.03220251031122.740.0530-2.23% 價外
064955 緯創永豐4A購01認購00:00----020251002111.200.04207.91% 價內
065316 緯創統一51購01認購12:410.56▽ 0.0427920260105107.440.029011.69% 價內
066194 緯創永豐4B購01認購00:00----020251110114.100.37205.17% 價內
066970 緯創元大49購03認購00:00----020250915125.710.0670-4.54% 價外
066971 緯創元大4B購02認購00:00----020251113149.880.0930-19.94% 價外
067046 緯創永豐4A購02認購00:00----020251014100.320.060019.62% 價內
067348 緯創元大4B購03認購00:00----020251117140.210.0930-14.41% 價外
068186 緯創永豐4C購03認購09:116.20△ 0.35220251202145.041.0340-17.26% 價外
068251 緯創國票4A購01認購00:00----020251002135.370.0880-11.35% 價外
068281 緯創凱基4C購01認購09:190.94▽ 0.081220251202140.210.0930-14.41% 價外
068282 緯創凱基4C購02認購00:00----020251202159.550.1240-24.79% 價外
068549 緯創兆豐52購01認購12:570.76△ 0.0141720260204130.540.0670-8.07% 價外
069096 緯創元大4C購01認購00:00----020251208106.370.041012.81% 價內
069179 緯創統一52購01認購00:00----02026020697.770.026022.74% 價內
069347 緯創凱基4C購03認購00:00----020251209108.300.072010.80% 價內
069402 緯創統一62購01認購12:200.68△ 0.0219320270211128.930.0190-6.93% 價外
069483 緯創元大4C購02認購11:190.75--520251209130.540.0670-8.07% 價外
069590 緯創統一52購02認購00:00----020260210110.890.03108.22% 價內
070220 緯創永豐49購03認購00:00----020250915138.590.1270-13.41% 價外
070295 緯創國票4B購01認購00:00----020251113156.650.1450-23.40% 價外
070469 緯創凱基49購02認購00:00----020250916120.870.0880-0.72% 價外
070875 緯創元大51購01認購12:060.45▽ 0.042520260119159.550.0680-24.79% 價外
070987 緯創富邦52購01認購11:150.84△ 0.0311720260223125.710.0520-4.54% 價外
071462 緯創統一4C購02認購11:150.57△ 0.013220251222117.960.03101.73% 價內
071664 緯創凱基4C購04認購13:180.72▽ 0.073220251223130.540.0720-8.07% 價外
071732 緯創統一52購03認購13:080.42▽ 0.0110720260223135.370.0340-11.35% 價外
072211 緯創凱基49購04認購00:00----020250925169.220.1550-29.09% 價外
07374P 緯創國票49售05認售00:00----020250923106.370.0830-12.81% 價外
073787 緯創凱基4A購03認購00:00----020251009125.710.1140-4.54% 價外
07382P 緯創凱基49售03認售12:140.03▽ 0.114502025092496.700.1340-24.10% 價外
07467P 緯創國票4A售02認售00:00----02025100258.020.8270-106.83% 價外
074731 緯創國票4A購03認購00:00----020251013106.370.070012.81% 價內
075970 緯創群益49購01認購00:00----02025092396.700.093024.10% 價內
076176 緯創凱基4A購04認購10:381.20▽ 0.011020251027106.370.078012.81% 價內
076265 緯創群益49購02認購09:031.98▽ 0.131020250925100.560.093019.33% 價內
076278 緯創富邦49購02認購00:00----020250925120.870.1030-0.72% 價外
076794 緯創台新49購01認購00:00----020250930116.040.16003.41% 價內
077497 緯創元富4A購02認購00:00----02025100796.700.103024.10% 價內
077950 緯創國泰4B購01認購00:00----020251110101.530.155018.19% 價內
078435 緯創元大4A購03認購09:123.52▽ 0.0332025101387.520.103037.11% 價內
07846P 緯創國票4A售04認售00:00----02025102387.030.1240-37.88% 價外
078481 緯創國泰51購01認購00:00----02026011499.770.124020.28% 價內
078520 緯創台新4A購01認購00:00----02025101499.770.124020.28% 價內
078569 緯創富邦4A購02認購00:00----02025101596.700.062024.10% 價內
078636 緯創凱基4A購05認購00:00----02025101696.700.052024.10% 價內
078707 緯創中信4A購02認購12:160.30▽ 0.03520251017145.040.2590-17.26% 價外
078721 緯創台新4A購02認購00:00----020251017108.410.569010.69% 價內
078740 緯創群益54購01認購00:00----020260417120.870.0930-0.72% 價外
078759 緯創凱基4A購06認購09:270.78▽ 0.012020251017116.040.07203.41% 價內
078839 緯創群益54購02認購09:192.56△ 0.062020260420116.040.10303.41% 價內
078884 緯創元富4A購03認購00:00----020251020106.370.052012.81% 價內
078898 緯創國泰51購02認購00:00----020260120111.200.12407.91% 價內
078938 緯創元大4A購04認購09:000.61▽ 0.04520251020116.040.05203.41% 價內
079042 緯創凱基4A購08認購09:390.34▽ 0.061020251021135.370.1030-11.35% 價外
079077 緯創元大4A購05認購00:00----020251021120.870.0470-0.72% 價外
079078 緯創元大4A購06認購00:00----020251021111.200.04107.91% 價內
079079 緯創元大4A購07認購00:00----02025102196.700.036024.10% 價內
079109 緯創元富4A購05認購00:00----020251022116.040.06203.41% 價內
079143 緯創群益54購03認購11:532.79▽ 0.071520260422111.200.09307.91% 價內
079181 緯創永豐51購01認購00:00----020260122118.940.06000.89% 價內
079256 緯創凱基4B購02認購00:00----020251124111.200.06207.91% 價內
079285 緯創中信4A購04認購11:151.38▽ 0.132720251023116.040.11403.41% 價內
079371 緯創群益54購04認購10:423.20--1020260424106.370.093012.81% 價內
079445 緯創元大4B購04認購09:181.01▽ 0.0332025112491.860.031030.63% 價內
079642 緯創第一4A購01認購09:110.45--1020251028115.640.04103.77% 價內
079798 緯創元大4A購12認購00:00----020251029135.370.0670-11.35% 價外
079976 緯創元大52購01認購00:00----020260204140.210.0520-14.41% 價外
080115 緯創元大52購02認購09:120.67▽ 0.011420260205145.040.0570-17.26% 價外
080145 緯創永豐55購01認購12:1913.70△ 0.301020260506116.040.60003.41% 價內
080176 緯創凱基52購01認購09:190.81▽ 0.071420260206149.880.0930-19.94% 價外
080249 緯創元大4B購06認購00:00----020251106132.960.0620-9.75% 價外
080264 緯創國票51購01認購00:00----020260106120.870.0680-0.72% 價外
080325 緯創群益53購01認購09:192.68▽ 0.021020260309104.430.093014.91% 價內
080430 緯創中信4B購01認購09:290.32▽ 0.0220020251110157.610.2070-23.86% 價外
080476 緯創元大4C購03認購00:00----020251208142.630.0550-15.87% 價外
080590 緯創元大4C購04認購09:000.78▽ 0.02420251211123.290.0470-2.67% 價外
080616 緯創群益4B購01認購00:00----020251112155.200.1450-22.68% 價外
080665 緯創元富55購01認購00:00----020260512125.710.0520-4.54% 價外
080706 緯創元大4C購05認購09:390.69▽ 0.031420251212118.450.04101.31% 價內
080715 緯創富邦4B購03認購00:00----020251113106.370.047012.81% 價內
080732 緯創群益53購02認購00:00----020260313114.100.04105.17% 價內
080746 緯創統一55購01認購11:280.89▽ 0.033020260513114.950.03304.39% 價內
080798 緯創元大54購01認購09:270.93▽ 0.036620260413128.120.0410-6.34% 價外
080873 緯創群益4B購02認購00:00----020251114149.880.1860-19.94% 價外
080894 緯創元大51購02認購12:190.62△ 0.0125020260114127.160.0410-5.63% 價外
081077 緯創中信4B購02認購00:00----020251118164.380.1030-27.00% 價外
081092 緯創群益4B購03認購00:00----020251118154.710.1550-22.44% 價外
081093 緯創群益51購02認購00:00----020260119145.040.0830-17.26% 價外
081114 緯創統一55購02認購09:120.80▽ 0.023320260518124.620.0310-3.71% 價外
081115 緯創統一55購03認購11:160.80△ 0.0319920260518119.370.02600.53% 價內
081163 緯創國票51購02認購12:070.77△ 0.0110620260119129.570.0740-7.39% 價外
081196 緯創永豐53購01認購13:100.79▽ 0.086920260318130.540.0600-8.07% 價外
081287 緯創富邦4C購01認購00:00----020251219130.540.0520-8.07% 價外
081357 緯創統一52購04認購00:00----020260223118.940.03500.89% 價內
081358 緯創統一54購01認購00:00----020260420127.640.0310-5.99% 價外
081359 緯創統一55購04認購00:00----020260519134.290.0310-10.64% 價外
081386 緯創元大54購02認購09:001.50△ 0.04220260420159.550.1030-24.79% 價外
081406 緯創凱基4B購04認購00:00----020251119145.040.1030-17.26% 價外
081688 緯創元大4B購08認購09:000.60△ 0.01520251121157.130.1400-23.63% 價外
081772 緯創凱基53購01認購13:241.40△ 0.0115220260323120.870.0780-0.72% 價外
081870 緯創富邦4B購04認購11:330.77▽ 0.025520251125111.200.04307.91% 價內
081958 緯創國票51購03認購00:00----020260126162.450.1550-26.13% 價外
08196P 緯創中信4A售01認售00:00----02025101338.680.6200-210.24% 價外
082440 緯創國泰51購03認購00:00----020260102125.710.1030-4.54% 價外
082698 緯創凱基52購02認購13:180.66▽ 0.08220260203168.250.1550-28.68% 價外
08295P 緯創中信4A售03認售00:00----02025101758.020.3620-106.83% 價外
083127 緯創元大4C購06認購00:00----020251208170.000.0880-29.41% 價外
083166 緯創永豐56購01認購00:00----020260609135.000.0880-11.11% 價外
083172 緯創台新4C購01認購09:036.60△ 0.301020251209125.160.5000-4.12% 價外
08317P 緯創國票4B售02認售00:00----02025111777.360.1450-55.12% 價外
083295 緯創元大4C購07認購10:130.29--5220251209165.000.0800-27.27% 價外
083346 緯創統一56購01認購00:00----020260610138.880.0320-13.59% 價外
083479 緯創國票51購04認購00:00----020260112170.000.1600-29.41% 價外
08349P 緯創凱基4A售07認售00:00----02025102067.690.1550-77.28% 價外
083661 緯創群益4C購01認購00:00----020251212171.500.2000-30.03% 價外
08372P 緯創元富4A售04認售00:00----02025102172.520.1030-65.47% 價外
083754 緯創凱基4C購06認購09:120.90△ 0.051020251212125.000.0750-4.00% 價外
083779 緯創元大4C購08認購10:340.56▽ 0.031520251212162.500.1320-26.15% 價外
083780 緯創元大51購03認購09:180.46△ 0.024020260112167.500.1300-28.36% 價外
083822 緯創統一56購02認購12:390.57△ 0.022120260615122.220.0300-1.82% 價外
083894 緯創元富4C購03認購00:00----020251215125.000.0500-4.00% 價外
08392P 緯創凱基4B售01認售00:00----02025112182.190.1450-46.00% 價外
084145 緯創元大51購04認購00:00----020260116174.000.0960-31.03% 價外
084261 緯創凱基4C購07認購00:00----020251217177.000.2000-32.20% 價外
084330 緯創群益4C購03認購00:00----020251217168.000.2000-28.57% 價外
08433P 緯創元大4A售08認售00:00----02025102272.520.1030-65.47% 價外
08434P 緯創元大4A售09認售00:00----02025102282.190.0830-46.00% 價外
084471 緯創元大4C購09認購00:00----020251218172.000.1490-30.23% 價外
084533 緯創群益4C購04認購00:00----020251218158.000.1900-24.05% 價外
084578 緯創國泰51購04認購00:00----020260119150.000.1000-20.00% 價外
084579 緯創國泰51購05認購09:270.89△ 0.011620260119135.000.0880-11.11% 價外
08458P 緯創中信4A售05認售00:00----02025102367.690.2790-77.28% 價外
08464P 緯創國票52售01認售00:00----02026022367.690.2070-77.28% 價外
084658 緯創凱基51購01認購09:220.81▽ 0.051420260119135.000.0700-11.11% 價外
084721 緯創元大4C購11認購00:00----020251219177.000.1000-32.20% 價外
084924 緯創元大4C購12認購00:00----020251222169.000.1010-28.99% 價外
08496P 緯創元大4A售10認售00:00----02025102796.700.0460-24.10% 價外
085181 緯創凱基4C購08認購00:00----020251224155.000.1200-22.58% 價外
085390 緯創元大4C購13認購00:00----020251226147.500.0600-18.64% 價外
085424 緯創群益4C購06認購13:181.24△ 0.014320251226141.000.2000-14.89% 價外
085493 緯創元富4C購04認購00:00----020251226150.001.0000-20.00% 價外
085524 緯創凱基4C購10認購00:00----020251226170.000.1300-29.41% 價外
085563 緯創元大54購03認購00:00----020260427175.500.0950-31.62% 價外
085609 緯創永豐53購02認購00:00----020260302140.000.0580-14.29% 價外
085631 緯創統一56購03認購09:270.38--2220260629158.880.0350-24.47% 價外
085632 緯創統一5C購01認購00:00----020261229168.880.0130-28.94% 價外
085650 緯創富邦4C購02認購00:00----020251229145.000.0600-17.24% 價外
085661 緯創元富56購01認購00:00----020260629150.000.1000-20.00% 價外
085680 緯創國票53購01認購00:00----020260302180.000.1200-33.33% 價外
085705 緯創凱基54購01認購09:190.77▽ 0.061520260429185.000.1100-35.14% 價外
085739 緯創元大54購04認購00:00----020260429180.000.0920-33.33% 價外
08574P 緯創元大4A售11認售00:00----02025102858.020.1860-106.83% 價外
085767 緯創群益4C購07認購00:00----020251229160.000.2000-25.00% 價外
085816 緯創元富4C購05認購00:00----020251231185.000.1500-35.14% 價外
085875 緯創群益4C購08認購00:00----020251231150.000.2000-20.00% 價外
085904 緯創凱基54購02認購11:151.25▽ 0.02820260430160.000.1200-25.00% 價外
085939 緯創元大4C購14認購00:00----020251231182.000.1000-34.07% 價外
085940 緯創元大4C購15認購00:00----020251231176.000.1000-31.82% 價外
08604P 緯創凱基4A售09認售00:00----02025102955.120.4650-117.71% 價外
086060 緯創群益51購03認購00:00----020260102147.000.2000-18.37% 價外
086094 緯創元大51購05認購00:00----020260102178.500.1540-32.77% 價外
08615P 緯創元大4A售13認售00:00----02025102962.850.1550-90.93% 價外
086164 緯創凱基52購03認購00:00----020260202180.000.1400-33.33% 價外
086311 緯創元大51購07認購09:140.42△ 0.011020260102152.000.0600-21.05% 價外
08632P 緯創元大4B售05認售00:00----02025110367.690.1290-77.28% 價外
086343 緯創富邦52購02認購00:00----020260203160.000.0650-25.00% 價外
086581 緯創群益51購04認購00:00----020260105142.000.2000-15.49% 價外
086749 緯創元大52購03認購09:000.97▽ 0.04320260206155.500.1120-22.83% 價外
086884 緯創群益51購05認購09:195.10▽ 0.20320260107145.000.6660-17.24% 價外
086933 緯創元大52購04認購09:120.95--820260209161.000.1220-25.47% 價外
087273 緯創元大51購08認購00:00----020260109138.000.0920-13.04% 價外
087343 緯創凱基52購04認購12:560.78△ 0.014220260210145.000.1200-17.24% 價外
087362 緯創富邦52購03認購11:150.60▽ 0.037020260210135.000.0600-11.11% 價外
087389 緯創元大51購09認購11:141.00▽ 0.05220260112136.500.0920-12.09% 價外
087568 緯創元大51購10認購00:00----020260113146.500.1200-18.09% 價外
08767P 緯創元大4B售07認售00:00----02025111089.440.0620-34.17% 價外
087837 緯創元大54購05認購09:121.50▽ 0.03720260414141.500.1000-15.19% 價外
08790P 緯創凱基4B售03認售00:00----02025111172.520.2280-65.47% 價外
08806P 緯創國票4C售01認售13:130.32▽ 0.021602025121196.700.0620-24.10% 價外
088168 緯創元大54購06認購13:070.84--16220260416120.000.0400--
08827P 緯創群益51售01認售00:00----02026011277.360.1550-55.12% 價外
088282 緯創永豐52購01認購00:00----020260223160.000.0880-25.00% 價外
088389 緯創元大54購07認購09:121.44△ 0.06920260417144.000.1040-16.67% 價外
088462 緯創元富51購02認購00:00----020260120150.000.1000-20.00% 價外
088463 緯創元富51購03認購00:00----020260120150.001.0000-20.00% 價外
088514 緯創元大51購11認購09:190.56△ 0.037620260120125.000.0400-4.00% 價外
088605 緯創凱基51購02認購11:150.56△ 0.022020260120164.000.1600-26.83% 價外
088924 緯創群益51購06認購00:00----020260122132.000.0700-9.09% 價外
088925 緯創群益55購01認購00:00----020260522165.000.0600-27.27% 價外
08911P 緯創凱基4C售05認售13:080.40▽ 0.031052025121591.860.1030-30.63% 價外
089531 緯創永豐53購03認購00:00----020260330125.000.0410-4.00% 價外
089785 緯創富邦55購01認購13:230.87△ 0.0118620260529120.000.0400--
08980P 緯創台新4B售01認售00:00----02025111896.700.0830-24.10% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。