MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3231 緯創

緯創 3231

184.50

△4.50(△2.50%)
開盤： 180.00   最高： 184.50   最低： 178.00
昨收： 180.00   買進： 184.00   賣出： 184.50
總量： 27,210   金額： 49.59億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030592 緯創統一5A購01認購--------20261005143.610.026028.47% 價內
03220T 緯創台新5B售03認售--------20261109120.580.0830-53.01% 價外
03235T 緯創群益63售02認售--------2027031082.960.1760-122.40% 價外
03262T 緯創台新5B售04認售--------20261111133.120.1040-38.60% 價外
03285T 緯創群益64售01認售--------2027041280.060.1760-130.45% 價外
033853 緯創富邦5B購01認購11:162.15△ 0.0914520261127144.690.052027.51% 價內
03488T 緯創群益5C售05認售11:080.20▽ 0.04352026120396.460.2070-91.27% 價外
03498T 緯創群益5C售06認售--------20261204144.690.0520-27.51% 價外
03509T 緯創凱基5C售06認售--------20261207144.690.0380-27.51% 價外
038581 緯創國票5C購01認購12:281.27△ 0.052820261201183.280.07300.67% 價內
038771 緯創富邦5A購01認購12:440.37▽ 0.2735020261002181.350.06201.74% 價內
038795 緯創國票62購01認購13:301.23△ 0.1212320270202202.570.0620-8.92% 價外
038844 緯創統一5A購02認購13:090.18△ 0.07820261002182.200.03301.26% 價內
038845 緯創統一5A購03認購--------20261002151.450.031021.82% 價內
038846 緯創統一5A購04認購12:390.15▽ 0.083020261002182.430.02601.13% 價內
038847 緯創統一5C購02認購--------20261202182.200.02301.26% 價內
038848 緯創統一6A購01認購13:300.52△ 0.0415720271004201.490.0120-8.43% 價外
038939 緯創凱基5A購01認購13:230.13--920261002202.570.0620-8.92% 價外
03900T 緯創國票61售03認售--------20270122120.000.0500-53.75% 價外
039014 緯創統一5C購03認購--------20261207211.250.0210-12.66% 價外
039015 緯創統一6A購02認購13:140.68△ 0.02220271006211.140.0110-12.62% 價外
039418 緯創凱基5C購01認購--------20261207192.930.0830-4.37% 價外
03982T 緯創國票61售04認售09:380.86▽ 0.01920270128160.000.0300-15.31% 價外
03988T 緯創中信61售02認售--------20270129100.000.0600-84.50% 價外
03995T 緯創凱基61售11認售--------20270129140.000.0600-31.79% 價外
04089T 緯創元大63售06認售--------20270304161.930.0600-13.94% 價外
04094T 緯創國票66售01認售--------2027060490.000.0700-105.00% 價外
04106T 緯創凱基63售05認售--------20270305100.000.1200-84.50% 價外
04127T 緯創台新62售02認售--------20270211170.000.0700-8.53% 價外
042626 緯創兆豐5B購01認購--------20261102171.700.06007.45% 價內
04437T 緯創台新63售01認售09:211.76△ 0.01420270308180.000.0600-2.50% 價外
04442T 緯創群益69售01認售13:242.96▽ 0.09420270909170.000.0800-8.53% 價外
04468T 緯創凱基69售02認售09:092.61△ 0.041920270910160.000.0800-15.31% 價外
044906 緯創元富5B購01認購--------20261117173.630.51806.26% 價內
046422 緯創元富5B購02認購--------20261130204.020.5180-9.57% 價外
047322 緯創元大5C購01認購--------20261204150.960.049022.22% 價內
047491 緯創元大5A購01認購12:220.04--32920261007207.880.0460-11.25% 價外
047714 緯創元大5A購02認購--------20261008180.390.03302.28% 價內
047881 緯創元大5B購01認購12:010.22--10620261109215.590.0440-14.42% 價外
048030 緯創元大5B購02認購--------20261110210.770.0600-12.46% 價外
048051 緯創富邦5C購01認購12:130.60△ 0.032020261210212.220.0570-13.06% 價外
048177 緯創凱基5C購02認購12:501.74△ 0.1342020261211178.460.08303.38% 價內
048569 緯創元大5A購03認購--------20261015140.350.049031.46% 價內
048846 緯創凱基5C購03認購--------20261216149.520.073023.39% 價內
049264 緯創凱基5A購02認購--------20261021185.210.1560-0.38% 價外
049693 緯創凱基61購01認購13:201.89△ 0.154920270125204.500.1240-9.78% 價外
050367 緯創富邦5C購02認購--------20261229168.810.04709.29% 價內
050559 緯創凱基5A購03認購13:000.63△ 0.11320261030210.290.1560-12.26% 價外
051377 緯創兆豐61購01認購13:301.15△ 0.094020270106191.000.0700-3.40% 價外
052116 緯創富邦61購01認購12:040.52▽ 0.083020270112192.930.0310-4.37% 價外
052325 緯創富邦61購02認購10:490.88△ 0.181120270113163.990.021012.51% 價內
053241 緯創富邦61購03認購--------20270119183.280.07300.67% 價內
054550 緯創富邦5B購02認購12:272.31▽ 0.4120020261127173.630.10406.26% 價內
054634 緯創元富61購01認購13:302.64△ 0.1712420270127197.510.1040-6.59% 價外
056569 緯創元大61購02認購11:361.67△ 0.033220270111177.010.06504.23% 價內
056600 緯創富邦5C購03認購--------20261222154.340.036019.54% 價內
057451 緯創富邦63購01認購12:232.08▽ 0.0230020270302162.060.057013.85% 價內
057526 緯創統一63購01認購--------20270302158.580.026016.35% 價內
057567 緯創永豐5B購01認購--------20261102144.690.601027.51% 價內
057653 緯創元大5A購04認購12:451.14△ 0.061820261001177.010.11704.23% 價內
057654 緯創元大62購03認購--------20270201187.140.1090-1.41% 價外
057818 緯創凱基5A購05認購--------20261002173.630.11906.26% 價內
057864 緯創元大5A購05認購--------20261002133.600.068038.10% 價內
057865 緯創元大5C購02認購--------20261202136.490.063035.17% 價內
057866 緯創元大61購03認購--------20270104143.250.058028.80% 價內
057999 緯創元大61購04認購--------20270104154.340.068019.54% 價內
058399 緯創兆豐63購01認購13:172.90△ 0.152020270305133.120.052038.60% 價內
058735 緯創國票5A購01認購13:012.64△ 0.15520261008144.690.067027.51% 價內
058813 緯創凱基5B購01認購--------20261109139.870.078031.91% 價內
059194 緯創元大61購06認購--------20270111187.140.0590-1.41% 價外
059318 緯創元大61購07認購--------20270111128.300.076043.80% 價內
059356 緯創群益5B購01認購--------20261111108.130.073070.63% 價內
060927 緯創富邦5C購04認購13:051.51▽ 0.012520261223135.050.029036.62% 價內
061161 緯創富邦73購01認購13:081.80△ 0.1110020280324173.630.03106.26% 價內
061372 緯創群益59購04認購--------20260929181.350.20701.74% 價內
061431 緯創元富5C購01認購13:3011.90△ 1.801020261209158.570.321016.35% 價內
061452 緯創凱基61購02認購--------20270126130.220.078041.68% 價內
061703 緯創群益59購05認購--------20260929183.280.19700.67% 價內
062190 緯創富邦5A購02認購--------20261001144.690.057027.51% 價內
062362 緯創永豐5A購01認購--------20261006131.270.052040.55% 價內
062563 緯創群益5A購04認購--------20261006135.050.207036.62% 價內
063727 緯創凱基61購03認購12:333.84△ 0.17320270114163.990.093012.51% 價內
063836 緯創富邦64購01認購13:203.22△ 0.1511820270414173.630.08306.26% 價內
063837 緯創富邦64購02認購09:202.33▽ 0.051020270414154.340.052019.54% 價內
064056 緯創群益5A購05認購--------20261015192.930.2070-4.37% 價外
06420U 緯創群益5A售01認售--------20261012110.930.0620-66.32% 價外
065525 緯創元大5B購03認購13:231.57△ 0.07520261103157.230.051017.34% 價內
065564 緯創國票5C購02認購--------20261203163.990.047012.51% 價內
065941 緯創元大61購08認購12:411.42△ 0.1129620270105197.750.0730-6.70% 價外
066366 緯創台新5B購01認購--------20261109147.590.083025.01% 價內
066367 緯創台新5B購02認購11:195.85△ 0.203220261109183.280.31100.67% 價內
066368 緯創台新65購01認購09:064.59▽ 0.19620270507163.990.104012.51% 價內
066542 緯創群益5B購02認購--------20261110182.800.19900.93% 價內
067218 緯創富邦5B購03認購13:231.46△ 0.0618020261117159.160.047015.92% 價內
067330 緯創凱基5B購02認購10:192.45▽ 0.053120261117159.160.073015.92% 價內
067428 緯創永豐61購01認購13:101.36△ 0.0822420270118173.630.03706.26% 價內
067528 緯創元大5B購04認購12:031.20△ 0.061620261118181.830.06601.47% 價內
067529 緯創元大5B購05認購10:421.51△ 0.034520261118190.030.0670-2.91% 價外
067572 緯創群益62購01認購13:181.57△ 0.1014020270218197.750.0730-6.70% 價外
067770 緯創台新5B購05認購--------20261119163.990.104012.51% 價內
067771 緯創台新5B購06認購11:195.35△ 0.204520261119192.930.3110-4.37% 價外
067865 緯創元大5B購06認購09:061.68▽ 0.11420261120168.810.05709.29% 價內
067866 緯創元大5B購07認購--------20261120144.690.041027.51% 價內
068162 緯創元大5B購08認購09:061.84▽ 0.11420261123163.990.057012.51% 價內
068195 緯創凱基5B購03認購11:133.20△ 0.11620261123168.810.10409.29% 價內
068418 緯創群益5B購03認購--------20261124173.630.09306.26% 價內
068576 緯創元大5B購09認購12:2815.70△ 0.603020261124179.420.72602.83% 價內
068651 緯創永豐5C購01認購--------20261228162.060.043013.85% 價內
068761 緯創凱基61購04認購11:362.45△ 0.061620270125197.750.0930-6.70% 價外
068998 緯創台新5B購07認購--------20261126139.870.073031.91% 價內
068999 緯創台新5B購08認購--------20261126152.410.104021.06% 價內
069041 緯創元大5B購10認購09:4513.10▽ 0.20120261126173.630.51806.26% 價內
069071 緯創群益5B購04認購--------20261126159.160.093015.92% 價內
069172 緯創凱基5B購04認購12:020.98△ 0.0510520261127215.110.1140-14.23% 價外
069253 緯創台新65購02認購13:195.60△ 0.252220270527212.220.1560-13.06% 價外
069361 緯創群益61購01認購13:191.72△ 0.102,16120270128207.390.0830-11.04% 價外
069402 緯創統一62購01認購13:181.25△ 0.05320270211124.370.020048.35% 價內
069684 緯創富邦66購01認購13:201.01△ 0.0457020270601202.570.0290-8.92% 價外
069706 緯創群益5C購01認購12:415.85△ 0.10120261201149.520.135023.39% 價內
069781 緯創永豐5C購02認購11:190.77--27220261202229.340.0600-19.55% 價外
069842 緯創凱基61購05認購12:100.89△ 0.04720270104229.100.0760-19.47% 價外
069879 緯創群益5C購02認購12:041.26△ 0.0742920261202229.340.1560-19.55% 價外
069969 緯創富邦5C購05認購12:430.34△ 0.038520261203241.160.0410-23.49% 價外
069970 緯創富邦64購03認購10:510.54△ 0.0111820270407231.510.0190-20.31% 價外
069988 緯創永豐5C購03認購12:400.57△ 0.022920261203200.640.0270-8.04% 價外
070038 緯創凱基5C購04認購--------20261203250.800.0620-26.44% 價外
070137 緯創群益5C購03認購12:281.44△ 0.041820261203226.690.1560-18.61% 價外
070138 緯創群益5C購04認購--------20261203251.770.0830-26.72% 價外
070153 緯創永豐61購02認購12:460.39△ 0.011020270104276.370.0290-33.24% 價外
070169 緯創國票61購01認購--------20270104270.100.0410-31.69% 價外
070224 緯創群益62購02認購--------20270211276.370.0410-33.24% 價外
070263 緯創凱基5C購05認購--------20261204274.920.0470-32.89% 價外
070264 緯創凱基64購01認購12:410.62△ 0.022220270407212.220.0210-13.06% 價外
070322 緯創元大5C購04認購10:190.55▽ 0.0218020261204220.900.0410-16.48% 價外
070323 緯創元大5C購05認購12:510.47△ 0.05220261204239.230.0430-22.88% 價外
070324 緯創元大61購09認購12:450.39△ 0.043220270104276.370.0410-33.24% 價外
070346 緯創富邦5C購06認購--------20261207270.100.0310-31.69% 價外
070429 緯創群益62購03認購--------20270211270.100.0620-31.69% 價外
070489 緯創元大5C購06認購10:180.56▽ 0.02120261207211.250.0350-12.66% 價外
070493 緯創元大5C購07認購--------20261207248.870.0460-25.86% 價外
070495 緯創元大5C購08認購--------20261207258.040.0490-28.50% 價外
070496 緯創元大5C購09認購--------20261207272.020.0390-32.17% 價外
070497 緯創元大61購10認購13:190.35△ 0.0125920270107267.200.0320-30.95% 價外
070535 緯創台新5C購01認購--------20261207221.860.0520-16.84% 價外
070536 緯創台新5C購02認購09:210.25▽ 0.03320261207270.100.0730-31.69% 價外
070633 緯創凱基5C購07認購--------20261208188.100.0210-1.91% 價外
070772 緯創元大5C購10認購10:540.92△ 0.0321120261208205.470.0410-10.21% 價外
070773 緯創元大5C購11認購--------20261208199.200.0410-7.38% 價外
070774 緯創元大61購11認購13:190.79△ 0.0417920270108230.060.0360-19.80% 價外
070796 緯創中信5C購01認購--------20261209241.160.0310-23.49% 價外
070806 緯創永豐61購03認購13:191.20△ 0.0513920270111188.100.0370-1.91% 價外
070826 緯創凱基5C購08認購--------20261209236.330.0340-21.93% 價外
070905 緯創國票61購02認購--------20270111231.510.0310-20.31% 價外
070981 緯創元大5C購12認購10:531.23△ 0.0510020261209190.030.0440-2.91% 價外
070982 緯創元大5C購13認購11:011.29△ 0.0427920261209185.690.0430-0.64% 價外
070983 緯創元大61購12認購--------20270111194.850.0440-5.31% 價外
071177 緯創凱基5C購09認購--------20261211173.630.02306.26% 價內
071270 緯創元大5C購14認購--------20261211170.740.03808.06% 價內
071438 緯創統一63購02認購12:050.70△ 0.0226820270315185.990.0180-0.80% 價外
071439 緯創統一64購01認購12:400.69△ 0.0162520270414208.310.0170-11.43% 價外
071440 緯創統一64購02認購12:400.78△ 0.0210020270414208.310.0210-11.43% 價外
072340 緯創凱基5C購10認購--------20261222221.860.0340-16.84% 價外
072543 緯創元大5C購15認購13:021.37△ 0.0718620261223181.350.04101.74% 價內
072562 緯創群益5C購07認購13:244.71△ 0.186920261223173.630.13506.26% 價內
072828 緯創永豐5C購04認購10:190.86▽ 0.045120261228183.280.03700.67% 價內
072974 緯創永豐5C購05認購10:511.15△ 0.041820261228168.810.03609.29% 價內
073427 緯創永豐5C購06認購--------20261231154.340.024019.54% 價內
073639 緯創永豐61購04認購10:512.08△ 0.081620270104192.930.0950-4.37% 價外
073850 緯創富邦61購04認購12:580.82△ 0.0519220270104178.460.02403.38% 價內
074475 緯創群益67購01認購10:451.78△ 0.01120270706163.990.031012.51% 價內
075096 緯創富邦62購01認購13:020.77△ 0.0440220270212200.880.0330-8.15% 價外
075318 緯創永豐65購01認購11:193.55△ 0.113420270514200.000.0880-7.75% 價外
075597 緯創台新61購01認購--------20270115150.000.050023.00% 價內
075598 緯創台新61購02認購--------20270115180.000.10002.50% 價內
075690 緯創凱基61購06認購--------20270115215.000.1250-14.19% 價外
076232 緯創永豐61購05認購13:203.03△ 0.166820270120163.990.077012.51% 價內
076295 緯創統一6C購01認購13:170.91△ 0.033720271220188.880.0100-2.32% 價外
076712 緯創凱基66購01認購13:232.31△ 0.091120270622170.000.05008.53% 價內
076833 緯創永豐61購06認購12:411.58--22020270125158.000.036016.77% 價內
076886 緯創群益61購02認購12:285.90▽ 0.255520270125180.000.18002.50% 價內
076919 緯創凱基61購07認購--------20270125190.000.0850-2.89% 價外
076980 緯創富邦61購05認購--------20270125160.000.035015.31% 價內
076981 緯創富邦67購01認購13:201.56△ 0.0617920270723180.000.03002.50% 價內
077104 緯創永豐61購07認購12:411.09△ 0.0525120270126181.000.03601.93% 價內
077105 緯創永豐61購08認購12:412.24△ 0.116220270126205.000.0880-10.00% 價外
077181 緯創群益61購03認購10:215.80▽ 0.05220270126185.000.1800-0.27% 價外
077219 緯創凱基63購01認購--------20270326245.000.0700-24.69% 價外
077352 緯創統一6C購02認購09:130.65▽ 0.01420271227251.680.0080-26.69% 價外
077395 緯創永豐61購09認購11:191.54△ 0.057020270127220.000.0860-16.14% 價外
077396 緯創永豐61購10認購11:400.91△ 0.0311120270127212.000.0410-12.97% 價外
077397 緯創永豐64購01認購10:192.26▽ 0.042820270427250.000.0880-26.20% 價外
077468 緯創元大63購02認購12:470.76△ 0.0319620270329242.500.0270-23.92% 價外
077503 緯創群益61購04認購13:202.99△ 0.1612420270127200.000.1000-7.75% 價外
077504 緯創群益61購05認購--------20270127260.000.0800-29.04% 價外
077552 緯創凱基61購08認購--------20270127230.000.0700-19.78% 價外
077582 緯創富邦61購06認購13:230.93△ 0.0315220270127190.000.0300-2.89% 價外
077583 緯創富邦61購07認購13:230.81△ 0.045720270127210.000.0350-12.14% 價外
077584 緯創富邦64購04認購12:240.70△ 0.01120270427220.000.0250-16.14% 價外
077585 緯創富邦67購02認購13:200.89△ 0.0412820270727240.000.0250-23.12% 價外
077653 緯創永豐61購11認購10:190.82▽ 0.02820270128235.000.0500-21.49% 價外
077654 緯創永豐61購12認購12:590.67△ 0.043220270128197.000.0230-6.35% 價外
077655 緯創永豐63購01認購12:390.94△ 0.0417720270329260.000.0500-29.04% 價外
077671 緯創群益61購06認購--------20270128268.500.0900-31.28% 價外
077765 緯創凱基61購09認購11:480.86△ 0.04120270128268.000.0700-31.16% 價外
077766 緯創凱基61購10認購13:191.40△ 0.07520270128205.000.0550-10.00% 價外
077802 緯創台新61購03認購09:051.41▽ 0.063120270128185.000.0500-0.27% 價外
077803 緯創台新61購04認購13:301.91△ 0.1311020270128220.000.1000-16.14% 價外
077812 緯創統一63購03認購13:030.46△ 0.012620270329268.500.0110-31.28% 價外
077829 緯創中信61購01認購11:190.63△ 0.0220420270129220.000.0250-16.14% 價外
077865 緯創群益61購07認購12:041.83▽ 0.022820270129240.000.1100-23.12% 價外
077893 緯創凱基61購12認購13:241.78△ 0.081020270129180.000.05002.50% 價內
078200 緯創元大62購04認購12:551.26△ 0.061020270201213.000.0440-13.38% 價外
078263 緯創國票64購01認購--------20270402250.000.0300-26.20% 價外
078297 緯創元大63購03認購13:071.42△ 0.07420270302225.500.0460-18.18% 價外
078298 緯創元大64購02認購--------20270402234.000.0200-21.15% 價外
078367 緯創凱基63購02認購--------20270302220.000.0600-16.14% 價外
078476 緯創元大63購04認購13:081.84△ 0.0818320270303176.000.03704.83% 價內
078477 緯創元大64購03認購09:490.77▽ 0.01220270407202.500.0180-8.89% 價外
078629 緯創元大63購05認購10:420.90△ 0.0212120270304217.000.0440-14.98% 價外
078630 緯創元大64購04認購10:101.36▽ 0.0117920270407253.500.0450-27.22% 價外
078678 緯創永豐64購02認購09:402.42--1020270407190.500.0660-3.15% 價外
078730 緯創凱基63購03認購12:281.15△ 0.042520270304240.000.0800-23.12% 價外
078948 緯創凱基63購04認購13:240.48△ 0.0217220270305279.000.0600-33.87% 價外
078990 緯創群益62購04認購--------20270211255.000.1000-27.65% 價外
079046 緯創元大64購05認購10:420.89△ 0.0231920270407262.500.0430-29.71% 價外
079074 緯創中信62購01認購--------20270211290.000.0250-36.38% 價外
079110 緯創群益68購01認購13:100.47△ 0.0220220270806290.000.0200-36.38% 價外
079133 緯創統一64購03認購--------20270407292.500.0110-36.92% 價外
079209 緯創元大64購06認購--------20270407290.000.0170-36.38% 價外
079303 緯創國票65購01認購--------20270506290.000.0220-36.38% 價外
079326 緯創富邦62購02認購09:530.45▽ 0.02520270211250.000.0320-26.20% 價外
079327 緯創富邦62購03認購13:230.58△ 0.0412420270211228.000.0280-19.08% 價外
079328 緯創富邦68購01認購12:400.69△ 0.0218220270806268.000.0230-31.16% 價外
079345 緯創台新62購01認購12:401.38△ 0.063520270211240.000.1000-23.12% 價外
079346 緯創台新65購03認購11:401.84△ 0.0611920270506230.000.0800-19.78% 價外
079445 緯創凱基64購02認購--------20270409288.000.0450-35.94% 價外
079514 緯創統一65購01認購13:200.48△ 0.011620270510232.500.0140-20.65% 價外
079585 緯創元大63購07認購11:400.43△ 0.0116720270309235.500.0150-21.66% 價外
079586 緯創元大64購07認購10:350.41--1020270409276.500.0170-33.27% 價外
079668 緯創群益64購02認購11:100.61△ 0.022020270412210.000.0200-12.14% 價外
079706 緯創凱基63購06認購10:200.87▽ 0.0222020270310210.000.0400-12.14% 價外
079932 緯創元大64購08認購10:190.71▽ 0.0235220270412269.500.0370-31.54% 價外
079962 緯創群益63購03認購13:202.79△ 0.1714620270311220.000.1400-16.14% 價外
080178 緯創元大63購08認購09:020.58▽ 0.0315720270312280.000.0440-34.11% 價外
080179 緯創元大64購09認購12:570.98△ 0.05220270412283.500.0400-34.92% 價外
080271 緯創凱基63購07認購--------20270312255.000.0550-27.65% 價外
080380 緯創台新68購01認購10:251.26▽ 0.014120270813260.000.0500-29.04% 價外
080440 緯創群益62購05認購13:202.12△ 0.1312420270215235.000.1300-21.49% 價外
080441 緯創群益63購04認購12:040.96▽ 0.061020270315205.000.0400-10.00% 價外
080442 緯創群益63購05認購--------20270315245.000.0400-24.69% 價外
080443 緯創群益63購06認購--------20270315286.500.0900-35.60% 價外
080624 緯創群益62購06認購10:191.99▽ 0.011020270216215.000.1100-14.19% 價外
080730 緯創永豐63購02認購11:190.77△ 0.038620270316240.000.0360-23.12% 價外
080771 緯創元大64購10認購--------20270416273.000.0170-32.42% 價外
080921 緯創元大64購11認購09:020.70▽ 0.025220270419294.000.0360-37.24% 價外
081001 緯創凱基65購01認購12:181.28△ 0.031220270517225.000.0500-18.00% 價外
081248 緯創元大65購01認購09:120.43▽ 0.01620270518248.000.0140-25.60% 價外
081454 緯創元大65購02認購09:580.43▽ 0.011020270519251.000.0160-26.49% 價外
081501 緯創群益62購07認購09:490.81▽ 0.03120270219250.000.0800-26.20% 價外
081502 緯創群益62購08認購12:280.92△ 0.0316220270219265.000.1000-30.38% 價外
081503 緯創群益62購09認購13:230.45△ 0.029820270219280.000.0600-34.11% 價外
081556 緯創凱基68購01認購--------20270819260.000.0550-29.04% 價外
081655 緯創元大65購03認購--------20270520239.000.0160-22.80% 價外
081725 緯創凱基64購03認購--------20270420200.000.0600-7.75% 價外
081813 緯創元大65購04認購--------20270524221.500.0150-16.70% 價外
082111 緯創富邦62購04認購13:241.83△ 0.0531720270224230.000.1100-19.78% 價外
082264 緯創凱基63購08認購10:211.70▽ 0.04720270324235.000.1000-21.49% 價外
082378 緯創元大62購05認購--------20270225228.000.0460-19.08% 價外
082379 緯創元大65購05認購--------20270525245.500.0200-24.85% 價外
082650 緯創元大62購06認購12:040.59△ 0.0142220270226197.000.0180-6.35% 價外
082651 緯創元大65購06認購12:400.59△ 0.0162220270526209.000.0150-11.72% 價外
082790 緯創中信63購01認購13:230.59△ 0.021,56420270302250.000.0500-26.20% 價外
082896 緯創凱基65購02認購13:202.12△ 0.103720270527250.000.1100-26.20% 價外
082933 緯創國票63購01認購--------20270329220.000.0240-16.14% 價外
083276 緯創群益63購07認購11:502.76△ 0.081520270302185.000.0900-0.27% 價外
083277 緯創群益63購08認購13:203.79△ 0.1612220270302200.000.1400-7.75% 價外
08335U 緯創群益5A售02認售--------2026100877.170.1240-139.08% 價外
083552 緯創凱基65購03認購12:461.96△ 0.046320270531215.000.0700-14.19% 價外
08361U 緯創凱基5A售04認售--------20261012106.110.1040-73.88% 價外
083778 緯創群益63購09認購12:282.32△ 0.087320270302220.000.1600-16.14% 價外
084024 緯創元大63購09認購13:010.99△ 0.0517520270302223.500.0480-17.45% 價外
084127 緯創群益63購10認購13:203.51△ 0.205320270302190.000.1400-2.89% 價外
084179 緯創凱基64購04認購--------20270402265.000.1200-30.38% 價外
084216 緯創國票64購02認購10:250.75▽ 0.011720270402190.000.0160-2.89% 價外
084275 緯創永豐64購03認購10:1910.70▽ 0.204520270407230.000.3600-19.78% 價外
084357 緯創凱基63購09認購12:281.99△ 0.072020270303185.000.0650-0.27% 價外
084487 緯創元大63購10認購10:190.65▽ 0.0240720270303262.500.0620-29.71% 價外
084532 緯創永豐63購03認購10:355.60--4320270308210.000.1860-12.14% 價外
084533 緯創永豐63購04認購10:250.98▽ 0.0213820270308220.000.0410-16.14% 價外
084678 緯創元大63購11認購--------20270308265.000.0470-30.38% 價外
084835 緯創永豐65購02認購--------20270507280.000.2300-34.11% 價外
084960 緯創凱基69購01認購13:241.59△ 0.0416320270907282.000.0750-34.57% 價外
085154 緯創群益63購11認購13:011.87△ 0.1164020270308297.000.2000-37.88% 價外
085155 緯創群益64購03認購12:040.50△ 0.012820270408275.000.0400-32.91% 價外
085156 緯創群益65購01認購--------20270510297.000.0500-37.88% 價外
085341 緯創富邦6C購01認購10:511.37△ 0.0413420271208280.000.0400-34.11% 價外
085480 緯創富邦63購02認購--------20270309280.000.0300-34.11% 價外
085542 緯創凱基68購02認購11:361.75△ 0.064020270809291.000.0800-36.60% 價外
085632 緯創統一5C購01認購10:410.54△ 0.01520261229162.910.013013.25% 價內
085675 緯創富邦79購01認購09:500.65--120280911258.000.0110-28.49% 價外
085775 緯創群益63購12認購09:181.06▽ 0.113820270310205.000.0500-10.00% 價外
085776 緯創群益63購13認購13:202.77△ 0.177920270310225.000.1500-18.00% 價外
085818 緯創凱基64購05認購12:461.58△ 0.0830620270412195.000.0600-5.38% 價外
085939 緯創永豐63購05認購13:300.58△ 0.048220270315225.000.0280-18.00% 價外
086012 緯創元大69購01認購10:190.61▽ 0.0117320270913282.000.0270-34.57% 價外
08602U 緯創群益5A售03認售--------2026101283.920.1760-119.85% 價外
086065 緯創群益64購04認購12:280.85△ 0.0213220270413230.000.0400-19.78% 價外
086218 緯創元大69購02認購13:221.37△ 0.0414620270914258.000.0480-28.49% 價外
086297 緯創凱基63購10認購11:542.76△ 0.132020270315227.000.1500-18.72% 價外
086486 緯創群益63購14認購13:002.22△ 0.1794020270315241.000.1650-23.44% 價外
086532 緯創元大63購12認購10:420.91△ 0.0244120270315232.000.0510-20.47% 價外
086739 緯創元大63購13認購--------20270316215.000.0470-14.19% 價外
086960 緯創凱基63購11認購12:281.80△ 0.066320270316205.000.0800-10.00% 價外
087128 緯創元大63購14認購--------20270317219.000.0480-15.75% 價外
087297 緯創台新63購02認購11:192.08△ 0.071420270322200.000.0800-7.75% 價外
087351 緯創元大69購03認購--------20270920207.000.0380-10.87% 價外
087436 緯創凱基63購12認購--------20270322190.000.0700-2.89% 價外
087512 緯創中信63購02認購--------20270322275.000.0500-32.91% 價外
087670 緯創元大69購04認購10:251.35--2820270921237.500.0430-22.32% 價外
087750 緯創群益63購15認購--------20270322198.000.1400-6.82% 價外
088004 緯創國票68購01認購--------20270823260.000.0200-29.04% 價外
088143 緯創凱基63購13認購13:012.95△ 0.20120270322217.000.1650-14.98% 價外
088196 緯創中信63購03認購00:00----020270323200.000.0250-7.75% 價外
088316 緯創元大63購15認購00:00----020270323260.500.0660-29.17% 價外
088384 緯創群益63購16認購00:00----020270323214.000.1350-13.79% 價外
088479 緯創富邦63購03認購00:00----020270323265.000.0400-30.38% 價外
08882U 緯創群益63售01認售--------2027030269.450.1970-165.66% 價外
088830 緯創凱基69購03認購--------20270929207.000.0750-10.87% 價外
088931 緯創群益63購17認購--------20270329227.000.1450-18.72% 價外
089143 緯創元大63購16認購--------20270329201.000.0420-8.21% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。