MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

139.50

▽1.00(▽0.71%)
開盤: 140.50   最高: 140.50   最低: 139.50
昨收: 140.50   買進: 139.50   賣出: 140.00
總量: 2,879   金額: 4.02億   2026/05/05 09:18:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:08142142.5142.5▲ 4.558
09:18:06142142.5142.5▲ 4.513
09:18:05142142.5142.5▲ 4.56
09:18:04142142.5142.5▲ 4.55
09:18:02142142.5142.5▲ 4.55
09:18:01142142.5142.5▲ 4.52
09:18:01142.5142.5142.5▲ 4.5210
09:17:31142.5143142.5▲ 4.5275
09:17:26142.5143142.5▲ 4.511
09:17:25142.5143142.5▲ 4.51
09:17:25142.5143142.5▲ 4.510
09:17:24142.5143142.5▲ 4.547
09:17:19142.5143142.5▲ 4.522
09:17:17142.5143142.5▲ 4.51
09:17:17142.5143142.5▲ 4.56
09:17:14142.5143142.5▲ 4.55
09:17:12142.5143142.5▲ 4.55
09:17:10142.5143142.5▲ 4.58
09:17:09142.5143142.5▲ 4.56
09:17:05142.5143142.5▲ 4.55
09:17:02142.5143142.5▲ 4.52
09:17:02142.5143142.5▲ 4.518
09:16:56142.5143142.5▲ 4.52
09:16:56142.5143143▲ 53
09:16:53142.5143143▲ 53
09:16:51142.5143142.5▲ 4.532
09:16:39142.5143142.5▲ 4.53
09:16:38142.5143142.5▲ 4.58
09:16:34142.5143142.5▲ 4.545
09:16:31142.5143142.5▲ 4.51
09:16:30142.5143142.5▲ 4.523
09:16:22142.5143142.5▲ 4.55
09:16:21142.5143142.5▲ 4.518
09:16:17142.5143142.5▲ 4.53
09:16:16142.5143142.5▲ 4.51
09:16:16142.5143142.5▲ 4.515
09:16:04142.5143142.5▲ 4.517
09:15:59142.5143142.5▲ 4.59
09:15:55142.5143142.5▲ 4.571
09:15:42142.5142.5142.5▲ 4.5612
09:15:37142142.5142.5▲ 4.51
09:15:37142142.5142.5▲ 4.531
09:15:18142142.5142▲ 4174
09:15:07142142.5142▲ 49
09:14:59142142.5142▲ 47
09:14:52142142.5142.5▲ 4.54
09:14:49142142.5142.5▲ 4.54
09:14:43142142.5142▲ 44
09:14:39142142.5142.5▲ 4.51
09:14:39142142.5142.5▲ 4.54
09:14:37142142.5142.5▲ 4.5292
09:14:14142142.5142.5▲ 4.514
09:14:02142142.5142.5▲ 4.51
09:14:02142142.5142.5▲ 4.53
09:14:01142142.5142.5▲ 4.526
09:13:55142142.5142.5▲ 4.527
09:13:53142142.5142.5▲ 4.524
09:13:51142142.5142.5▲ 4.54
09:13:50142142.5142.5▲ 4.517
09:13:49142142.5142.5▲ 4.512
09:13:48142142.5142.5▲ 4.584
09:13:36142142.5142.5▲ 4.53
09:13:35142142.5142.5▲ 4.51070
09:13:25142142.5142.5▲ 4.512
09:13:21142142.5142▲ 412
09:13:11142142.5142▲ 421
09:12:49142.5142.5142.5▲ 4.510
09:12:43142.5142.5142▲ 42
09:12:38142.5142.5142.5▲ 4.53
09:12:36142.5142.5142▲ 417
09:12:18142.5142.5142.5▲ 4.51
09:12:17142.5142.5142.5▲ 4.5100
09:12:04142.5142.5142.5▲ 4.51
09:12:04142.5142.5142.5▲ 4.52
09:12:03142.5143143▲ 515
09:12:03142.5143142.5▲ 4.52
09:12:02142.5143142.5▲ 4.51
09:12:02142.5143142.5▲ 4.528
09:11:59142.5143142.5▲ 4.5295
09:11:44142.5143143▲ 510
09:11:42142.5143142.5▲ 4.516
09:11:40142.5143142.5▲ 4.534
09:11:37142.5143142.5▲ 4.545
09:11:28142.5143142.5▲ 4.521
09:11:25142.5143142.5▲ 4.51
09:11:25142.5143142.5▲ 4.58
09:11:24142.5143142.5▲ 4.514
09:11:22142.5143142.5▲ 4.538
09:11:04142.5143142.5▲ 4.517
09:11:01142.5143142.5▲ 4.513
09:11:00142.5143142.5▲ 4.537
09:10:53142.5143142.5▲ 4.524
09:10:51142.5143142.5▲ 4.510
09:10:49142.5143142.5▲ 4.52
09:10:48142142.5142.5▲ 4.54
09:10:48142143142.5▲ 4.511
09:10:47142143142.5▲ 4.54
09:10:46142.5143142▲ 43
09:10:46142.5143142.5▲ 4.537
09:10:41142143142.5▲ 4.518
09:10:38142143142.5▲ 4.511
09:10:35142143142.5▲ 4.57
09:10:33142142.5142.5▲ 4.516
09:10:31142142.5142.5▲ 4.539
09:10:27142142.5142.5▲ 4.5502
09:10:20142142.5142.5▲ 4.528
09:10:11142142.5142.5▲ 4.51
09:10:11142142.5142▲ 469
09:09:57142142.5142▲ 434
09:09:48142142.5142.5▲ 4.519
09:09:38142142.5142.5▲ 4.528
09:09:26142142.5142.5▲ 4.513
09:09:26142142.5142.5▲ 4.5121
09:09:23142142.5142.5▲ 4.51
09:09:22142142.5142.5▲ 4.514
09:09:21142142.5142.5▲ 4.51
09:09:21142142.5142.5▲ 4.54
09:09:20142142.5142.5▲ 4.57
09:09:19142142.5142.5▲ 4.53
09:09:19142142.5142.5▲ 4.54
09:09:18142142.5142.5▲ 4.5323
09:09:07142142.5142.5▲ 4.530
09:08:52142142.5142▲ 42
09:08:50142.5143142.5▲ 4.528
09:08:50142.5143142.5▲ 4.510
09:08:48142.5143142.5▲ 4.514
09:08:46142.5143142.5▲ 4.58
09:08:46142.5143142.5▲ 4.539
09:08:41142.5143142.5▲ 4.52
09:08:40142.5143142.5▲ 4.510
09:08:38142.5143142.5▲ 4.522
09:08:37142.5143142.5▲ 4.519
09:08:35142.5143142.5▲ 4.561
09:08:34142.5143142.5▲ 4.59
09:08:31142.5143142.5▲ 4.5195
09:08:19142.5143142.5▲ 4.51
09:08:19142.5143143▲ 558
09:08:14142.5143143▲ 51
09:08:14142.5143142.5▲ 4.5260
09:08:08142142.5143▲ 51137
09:08:08142142.5142▲ 42
09:08:08142142.5142▲ 416
09:08:04142142.5142▲ 46
09:08:02142142.5142▲ 43
09:08:01142142.5142▲ 47
09:07:58142142.5142▲ 453
09:07:50142142.5142.5▲ 4.529
09:07:46142142.5142▲ 463
09:07:43142142.5142▲ 4281
09:07:39141.5142.5141.5▲ 3.5430
09:07:03142142.5141.5▲ 3.51
09:07:03142142.5142▲ 412
09:07:02142142.5142▲ 44
09:07:02142142.5142▲ 46
09:07:02142142.5142.5▲ 4.523
09:07:00142142.5142▲ 45
09:06:59142142.5142▲ 45
09:06:59142142.5142▲ 46
09:06:57142142.5142▲ 45
09:06:57142142.5142▲ 480
09:06:53142142.5142▲ 4348
09:06:52142142.5142▲ 47
09:06:51142142.5142▲ 478
09:06:44142142.5142▲ 411
09:06:43142142.5142.5▲ 4.555
09:06:43142142.5141.5▲ 3.519
09:06:41142142.5142▲ 411
09:06:40142142.5142▲ 4664
09:06:38142142.5142▲ 449
09:06:28142142.5142▲ 435
09:06:22142142.5142▲ 443
09:06:18142142.5142▲ 431
09:06:11142142.5142▲ 44
09:06:08142142.5142.5▲ 4.56
09:06:05142142.5142.5▲ 4.522
09:06:01142142.5142▲ 49
09:05:59142142.5142▲ 48
09:05:58142142.5142▲ 4159
09:05:42142142.5142.5▲ 4.53
09:05:42142142.5142.5▲ 4.52
09:05:40142142.5142.5▲ 4.517
09:05:40142142.5142▲ 43
09:05:39142142.5142.5▲ 4.534
09:05:37142142.5142.5▲ 4.52
09:05:36142142.5142.5▲ 4.52
09:05:36142142.5142▲ 42
09:05:36142142.5142.5▲ 4.520
09:05:36142142.5142.5▲ 4.518
09:05:32142142.5142▲ 437
09:05:25142142.5142.5▲ 4.512
09:05:20142142.5142.5▲ 4.53
09:05:19142142.5142.5▲ 4.541
09:05:14142141142.5▲ 4.530
09:05:10142141142.5▲ 4.5114
09:05:03140.5141142.5▲ 4.514
09:05:03140.5141142▲ 487
09:05:03140.5141142▲ 410
09:05:03140.5141142▲ 4293
09:05:01140.5141142▲ 413
09:05:00140.5141142▲ 4356
09:04:51140.5141141.5▲ 3.547
09:04:46140.5141142▲ 454
09:04:38140.5141142▲ 4540
09:04:27140.5141141.5▲ 3.51404
09:03:25140.5141141.5▲ 3.592
09:03:09140.5141141▲ 32
09:03:07140.5141141▲ 333
09:02:55140.5141141▲ 34
09:02:54140.5141141.5▲ 3.56
09:02:52140.5141141▲ 35
09:02:52140.5141141.5▲ 3.574
09:02:50140.5141141▲ 37
09:02:49140.5141141.5▲ 3.512
09:02:44140.5141141.5▲ 3.550
09:02:35140.5141141▲ 33
09:02:34140.5141141.5▲ 3.55
09:02:33140.5141141▲ 36
09:02:31140.5141141▲ 3827
09:02:23140.5141140.5▲ 2.56
09:02:22140.5141140.5▲ 2.534
09:02:20140.5141141▲ 312
09:02:17140.5141140.5▲ 2.563
09:02:03140.5141141▲ 37
09:01:59140.5141140.5▲ 2.520
09:01:56140.5141140.5▲ 2.521
09:01:52139140140.5▲ 2.57
09:01:51139140141▲ 35
09:01:51139140140.5▲ 2.519
09:01:46139140140.5▲ 2.51
09:01:46139140141▲ 349
09:01:39139140140.5▲ 2.51
09:01:38139140140.5▲ 2.51
09:01:37139140140.5▲ 2.5299
09:01:34139140140▲ 21
09:01:34139140140.5▲ 2.537
09:01:17139140140▲ 2479
09:00:55139140139▲ 11
09:00:54139140139.5▲ 1.513
09:00:51139140139.5▲ 1.538
09:00:45139140139.5▲ 1.594
09:00:34139139.5139.5▲ 1.550
09:00:28139139.5139▲ 112
09:00:27139139.5139.5▲ 1.518
09:00:13139139.5139▲ 1243
09:00:09139139.5139.5▲ 1.5603

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
714 871 37718 795103
融券買進 融券賣出 融券餘額 融券限額
24 8 1372 795103

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14738 665 700
2025/09/22 5865 547 55
2025/09/19 6552 5830 499
2025/09/18 3668 -2324 -36
2025/09/17 6563 -905 -325

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦29.3△0.1△0.34%
競爭者 2356英業達平板電腦46.95△0.45△0.97%
競爭者 2356英業達伺服器46.95△0.45△0.97%
競爭者 2376技嘉伺服器278.5▽0.5▽0.18%
競爭者 2382廣達伺服器316▽2▽0.63%
競爭者 3693營邦伺服器663△9△1.38%
競爭者 3706神達伺服器83.2△0.3△0.36%
競爭者 2331精英桌上型電腦21.05△0.35△1.69%
競爭者 4938和碩桌上型電腦81.1▽0.2▽0.25%
競爭者 4938和碩智慧手機81.1▽0.2▽0.25%
競爭者 8101華冠智慧手機0----
競爭者 2324仁寶筆記型電腦製造29.3△0.1△0.34%
競爭者 2356英業達筆記型電腦製造46.95△0.45△0.97%
競爭者 2362藍天筆記型電腦製造38.75△0.45△1.17%
競爭者 2364倫飛筆記型電腦製造63.5▽0.2▽0.31%
競爭者 2382廣達筆記型電腦製造316▽2▽0.63%
競爭者 4938和碩筆記型電腦製造81.1▽0.2▽0.25%
競爭者 2352佳世達顯示器24.7△0.3△1.23%
競爭者 2489瑞軒顯示器41.7▽0.3▽0.71%
競爭者 3481群創顯示器26.55△1.75△7.06%
上游供應商 3306鼎天GPS模組46.35----
上游供應商 2409友達TFT-LCD17.9△0.95△5.6%
上游供應商 8054安國USB107.5△1.5△1.42%
上游供應商 2357華碩主機板592△1△0.17%
上游供應商 5321美而快印刷電路板0----
上游供應商 6194育富印刷電路板32.5▽0.15▽0.46%
上游供應商 5274信驊伺服器遠端管理IC17510▽35▽0.2%
上游供應商 3432台端連接器23△1.7△7.98%
上游供應商 8171天宇電池模組22.75△0.1△0.44%
上游供應商 4999鑫禾樞紐21.3▽0.2▽0.93%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 6235華孚鎂鋁合金外殼43△0.5△1.18%
上游供應商 3272東碩擴充基座及分享器18.1△0.65△3.72%
下游客戶 2353宏碁GPS27.75▽0.3▽1.07%
下游客戶 3632研勤GPS0----
下游客戶 2353宏碁LCD顯示器27.75▽0.3▽1.07%
下游客戶 2357華碩平板電腦592△1△0.17%
下游客戶 2353宏碁伺服器27.75▽0.3▽1.07%
下游客戶 2353宏碁桌上型電腦27.75▽0.3▽1.07%
下游客戶 2357華碩智慧手機592△1△0.17%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞