MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

154.50

△1.50(△0.98%)
開盤： 154.00   最高： 158.00   最低： 153.50
昨收： 153.00   買進： 154.50   賣出： 155.00
總量： 26,687   金額： 41.50億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00154154.5154.5▲ 1.51357
13:24:49155155.5155.5▲ 2.51
13:24:45155155.5155▲ 220
13:24:32155155.5155▲ 23
13:24:31155155.5155.5▲ 2.53
13:24:28155155.5155▲ 29
13:24:24155155.5155▲ 215
13:24:19155155.5155▲ 24
13:24:17155155.5155.5▲ 2.54
13:24:14155155.5155▲ 28
13:24:11155155.5155▲ 210
13:24:03155155.5155.5▲ 2.57
13:24:01155155.5155▲ 216
13:23:59155155.5155▲ 21
13:23:59155155.5155▲ 21
13:23:59155155.5155▲ 28
13:23:53155155.5155.5▲ 2.52
13:23:52155155.5155▲ 21
13:23:52155155.5155.5▲ 2.51
13:23:52155155.5155▲ 223
13:23:51155155.5155▲ 22
13:23:45155155.5155.5▲ 2.53
13:23:44155155.5155▲ 23
13:23:40155155.5155▲ 210
13:23:38155155.5155▲ 22
13:23:35155155.5155▲ 22
13:23:35155155.5155▲ 21
13:23:34155155.5155▲ 23
13:23:32155155.5155▲ 22
13:23:31155155.5155▲ 24
13:23:31155155.5155▲ 21
13:23:30155155.5155.5▲ 2.511
13:23:24155155.5155.5▲ 2.549
13:23:11155155.5155▲ 21
13:23:08155155.5155▲ 24
13:23:04155155.5155.5▲ 2.56
13:23:01155155.5155▲ 26
13:22:59155155.5155▲ 21
13:22:57155155.5155▲ 25
13:22:54155155.5155.5▲ 2.53
13:22:54155155.5155▲ 21
13:22:50155155.5155.5▲ 2.519
13:22:33155155.5155▲ 21
13:22:32155155.5155▲ 26
13:22:30155155.5155▲ 23
13:22:29155155.5155.5▲ 2.51
13:22:28155155.5155.5▲ 2.52
13:22:24155155.5155▲ 26
13:22:20155155.5155.5▲ 2.51
13:22:19155155.5155▲ 24
13:22:12155155.5155▲ 23
13:22:08155155.5155▲ 21
13:22:08155155.5155.5▲ 2.51
13:22:05155155.5155▲ 21
13:22:04155155.5155.5▲ 2.58
13:21:59155155.5155▲ 25
13:21:55155155.5155.5▲ 2.511
13:21:47155155.5155.5▲ 2.51
13:21:47155155.5155.5▲ 2.54
13:21:38155155.5155▲ 22
13:21:38155155.5155.5▲ 2.51
13:21:34155155.5155.5▲ 2.511
13:21:19155155.5155.5▲ 2.518
13:20:59155155.5155▲ 21
13:20:59155155.5155▲ 22
13:20:59155155.5155▲ 28
13:20:55155155.5155▲ 26
13:20:43155155.5155.5▲ 2.515
13:20:33155155.5155▲ 24
13:20:32155155.5155.5▲ 2.59
13:20:22155155.5155.5▲ 2.54
13:20:11155155.5155.5▲ 2.52
13:20:09155155.5155.5▲ 2.527
13:20:00155155.5155.5▲ 2.54
13:19:59155155.5155▲ 23
13:19:54155155.5155▲ 24
13:19:48155155.5155.5▲ 2.56
13:19:34155155.5155.5▲ 2.51
13:19:33155155.5155▲ 21
13:19:32155155.5155▲ 25
13:19:32155155.5155▲ 24
13:19:32154.5155155▲ 2202
13:19:31154.5155155▲ 25
13:19:29154.5155154.5▲ 1.53
13:19:26154.5155155▲ 23
13:19:26154.5155155▲ 21
13:19:26154.5155154.5▲ 1.52
13:19:24154.5155154.5▲ 1.53
13:19:19154.5155155▲ 21
13:19:15154.5155155▲ 21
13:19:14154.5155155▲ 27
13:19:06154.5155154.5▲ 1.52
13:19:05154.5155154.5▲ 1.51
13:19:02154.5155155▲ 25
13:19:01154.5155154.5▲ 1.57
13:18:57154.5155155▲ 24
13:18:50154.5155155▲ 22
13:18:48154.5155155▲ 24
13:18:41154.5155155▲ 23
13:18:40154.5155155▲ 210
13:18:25154.5155155▲ 219
13:17:59154.5155154.5▲ 1.545
13:17:51154.5155155▲ 25
13:17:45154.5155155▲ 24
13:17:44154.5155155▲ 24
13:17:37154.5155155▲ 29
13:17:22154.5155155▲ 214
13:17:20154.5155155▲ 26
13:17:14154.5155155▲ 24
13:17:07154.5155154.5▲ 1.517
13:16:59154.5155154.5▲ 1.53
13:16:59154.5155154.5▲ 1.52
13:16:59154.5155155▲ 29
13:16:45154.5155155▲ 21
13:16:44154.5155155▲ 21
13:16:43154.5155155▲ 210
13:16:33154.5155154.5▲ 1.55
13:16:30154.5155155▲ 22
13:16:24154.5155154.5▲ 1.51
13:16:23154.5155154.5▲ 1.56
13:16:17154.5155155▲ 21
13:16:17154.5155155▲ 28
13:16:04154.5155154.5▲ 1.54
13:16:01154.5155154.5▲ 1.54
13:16:01154.5155154.5▲ 1.54
13:15:59154.5155155▲ 21
13:15:59154.5155154.5▲ 1.51
13:15:59154.5155154.5▲ 1.51
13:15:59154.5155154.5▲ 1.56
13:15:57154.5155154.5▲ 1.51
13:15:56154.5155155▲ 21
13:15:56154.5155154.5▲ 1.51
13:15:51154.5155154.5▲ 1.53
13:15:46154.5155154.5▲ 1.51
13:15:45154.5155155▲ 25
13:15:42154.5155155▲ 26
13:15:34154.5155154.5▲ 1.52
13:15:29154.5155154.5▲ 1.51
13:15:29154.5155155▲ 25
13:15:21154.5155155▲ 25
13:15:19154.5155154.5▲ 1.51
13:15:19154.5155155▲ 21
13:15:14154.5155155▲ 22
13:15:13154.5155154.5▲ 1.56
13:15:07154.5155155▲ 23
13:15:00155155.5155▲ 28
13:14:59155155.5154.5▲ 1.51
13:14:59155155.5155▲ 22
13:14:59155155.5154.5▲ 1.522
13:14:57155155.5155.5▲ 2.55
13:14:57155155.5155.5▲ 2.55
13:14:53155155.5155▲ 24
13:14:49155155.5155▲ 24
13:14:46155155.5155.5▲ 2.516
13:14:38155155.5155▲ 21
13:14:36155155.5155▲ 23
13:14:25155155.5155.5▲ 2.54
13:14:25155155.5155▲ 21
13:14:18155155.5155.5▲ 2.51
13:14:18155155.5155.5▲ 2.53
13:14:16155155.5155▲ 21
13:14:15155155.5155▲ 211
13:14:11155155.5155▲ 251
13:14:06155155.5155.5▲ 2.52
13:14:04155155.5155▲ 210
13:13:57155155.5155.5▲ 2.57
13:13:55155155.5155.5▲ 2.59
13:13:37155155.5155.5▲ 2.53
13:13:36155155.5155.5▲ 2.51
13:13:36155155.5155.5▲ 2.56
13:13:26155155.5155▲ 21
13:13:25155155.5155▲ 21
13:13:22155155.5155.5▲ 2.55
13:13:16155155.5155.5▲ 2.52
13:13:15155155.5155.5▲ 2.519
13:13:08155155.5155▲ 24
13:13:05155155.5155.5▲ 2.56
13:13:00155155.5155.5▲ 2.52
13:12:59155155.5155▲ 23
13:12:59155155.5155.5▲ 2.59
13:12:49155155.5155.5▲ 2.53
13:12:48155155.5155.5▲ 2.52
13:12:46154.5155.5155▲ 21
13:12:45154.5155155▲ 2134
13:12:40154.5155155▲ 23
13:12:39154.5155155▲ 21
13:12:38154.5155155▲ 24
13:12:34154.5155155▲ 29
13:12:27154.5155154.5▲ 1.59
13:12:19154.5155155▲ 24
13:12:19154.5155155▲ 214
13:12:19154.5155155▲ 250
13:12:17154.5155155▲ 26
13:12:09154.5155155▲ 23
13:12:01154.5155155▲ 26
13:11:59154.5155154.5▲ 1.51
13:11:59154.5155155▲ 23
13:11:58154.5155155▲ 28
13:11:53154.5155155▲ 210
13:11:36154.5155155▲ 210
13:11:21154.5155155▲ 25
13:11:15154.5155155▲ 22
13:11:13154.5155155▲ 25
13:11:08154.5155155▲ 26
13:11:01154.5155155▲ 25
13:10:59154.5155154.5▲ 1.52
13:10:57154.5155155▲ 23
13:10:56154.5155154.5▲ 1.51
13:10:54154.5155155▲ 21
13:10:52154.5155155▲ 216
13:10:29154.5155155▲ 24
13:10:25154.5155155▲ 227
13:10:01154.5155155▲ 23
13:10:00154.5155155▲ 25
13:09:59154.5155154.5▲ 1.56
13:09:53154.5155155▲ 23
13:09:52154.5155155▲ 25
13:09:51154.5155155▲ 23
13:09:47154.5155154.5▲ 1.511
13:09:45154.5155155▲ 21
13:09:44154.5155155▲ 21
13:09:40154.5155155▲ 27
13:09:27154.5155155▲ 211
13:09:20154.5155155▲ 28
13:09:06154.5155155▲ 25
13:09:02154.5155155▲ 27
13:08:58154.5155155▲ 21
13:08:52154.5155155▲ 25
13:08:51154.5155154.5▲ 1.52
13:08:48154.5155155▲ 24
13:08:46154.5155155▲ 22
13:08:41154.5155155▲ 24
13:08:34154.5155155▲ 26
13:08:31154.5155155▲ 24
13:08:20154.5155155▲ 22
13:08:16154.5155155▲ 26
13:08:05154.5155154.5▲ 1.53
13:08:01154.5155154.5▲ 1.511
13:07:59154.5155154.5▲ 1.512
13:07:38154.5155155▲ 21
13:07:34154.5155155▲ 23
13:07:28154.5155155▲ 27
13:07:20154.5155155▲ 21
13:07:16154.5155154.5▲ 1.51
13:07:12154.5155155▲ 25
13:07:10154.5155155▲ 24
13:07:01154.5155154.5▲ 1.51
13:07:01154.5155155▲ 23
13:06:59154.5155154.5▲ 1.53
13:06:59154.5155154.5▲ 1.51
13:06:56154.5155155▲ 25
13:06:48154.5155155▲ 217
13:06:40154.5155155▲ 25
13:06:35154.5155155▲ 21
13:06:34154.5155154.5▲ 1.52
13:06:26154.5155154.5▲ 1.51
13:06:24154.5155155▲ 23
13:06:23154.5155154.5▲ 1.512
13:06:20154.5155155▲ 236
13:06:13154.5155154.5▲ 1.532
13:06:13154.5155154.5▲ 1.53
13:06:09154.5155154.5▲ 1.513
13:06:08154.5155154.5▲ 1.5125
13:05:59154.5155154.5▲ 1.51
13:05:59154.5155155▲ 26
13:05:56154.5155155▲ 27
13:05:51154.5155154.5▲ 1.51
13:05:49154.5155154.5▲ 1.513
13:05:39154.5155154.5▲ 1.59
13:05:36154.5155155▲ 23
13:05:33154.5155155▲ 24
13:05:21154.5155155▲ 217
13:04:59154.5155154.5▲ 1.55
13:04:58154.5155155▲ 23
13:04:56154.5155155▲ 21
13:04:53154.5155154.5▲ 1.54
13:04:50154.5155155▲ 21
13:04:49154.5155155▲ 21
13:04:48154.5155155▲ 28
13:04:42154.5155155▲ 22
13:04:36154.5155155▲ 22
13:04:35154.5155155▲ 24
13:04:30154.5155154.5▲ 1.53
13:04:21154.5155155▲ 215
13:04:00154.5155155▲ 25
13:03:57154.5155154.5▲ 1.59
13:03:47154.5155154.5▲ 1.510
13:03:46154.5155155▲ 21
13:03:46154.5155155▲ 25
13:03:44154.5155155▲ 23
13:03:44154.5155155▲ 212
13:03:37154.5155154.5▲ 1.53
13:03:34154.5155155▲ 23
13:03:28154.5155155▲ 23
13:03:25154.5155155▲ 21
13:03:22154.5155155▲ 24
13:03:17154.5155155▲ 21
13:03:13154.5155154.5▲ 1.52
13:03:13154.5155155▲ 25
13:03:11154.5155155▲ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
714 871 37718 795103
融券買進 融券賣出 融券餘額 融券限額
24 8 1372 795103

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14738 665 700
2025/09/22 5865 547 55
2025/09/19 6552 5830 499
2025/09/18 3668 -2324 -36
2025/09/17 6563 -905 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦34.2▽0.6▽1.72%
競爭者 2356英業達平板電腦64.3△1△1.58%
競爭者 2356英業達伺服器64.3△1△1.58%
競爭者 2376技嘉伺服器325△5.5△1.72%
競爭者 2382廣達伺服器367△5△1.38%
競爭者 3693營邦伺服器474▽8.5▽1.76%
競爭者 3706神達伺服器86.4△2.9△3.47%
競爭者 2331精英桌上型電腦20.95△0.35△1.7%
競爭者 4938和碩桌上型電腦82.2△1.2△1.48%
競爭者 4938和碩智慧手機82.2△1.2△1.48%
競爭者 8101華冠智慧手機13.55----
競爭者 2324仁寶筆記型電腦製造34.2▽0.6▽1.72%
競爭者 2356英業達筆記型電腦製造64.3△1△1.58%
競爭者 2362藍天筆記型電腦製造41.2▽0.9▽2.14%
競爭者 2364倫飛筆記型電腦製造65.7△1.1△1.7%
競爭者 2382廣達筆記型電腦製造367△5△1.38%
競爭者 4938和碩筆記型電腦製造82.2△1.2△1.48%
競爭者 2352佳世達顯示器31△1.7△5.8%
競爭者 2489瑞軒顯示器42.35△0.2△0.47%
競爭者 3481群創顯示器67△2△3.08%
上游供應商 3306鼎天GPS模組47.3△1.8△3.96%
上游供應商 2409友達TFT-LCD30.6△2.65△9.48%
上游供應商 8054安國USB114▽10▽8.06%
上游供應商 2357華碩主機板703△2△0.29%
上游供應商 5321美而快印刷電路板69.8△6.3△9.92%
上游供應商 6194育富印刷電路板32.05△0.15△0.47%
上游供應商 5274信驊伺服器遠端管理IC15210▽405▽2.59%
上游供應商 3432台端連接器17.65▽0.25▽1.4%
上游供應商 8171天宇電池模組21.35△1.15△5.69%
上游供應商 4999鑫禾樞紐20----
上游供應商 8410森田模內轉印膜(IMR薄膜)32.8▽0.05▽0.15%
上游供應商 6235華孚鎂鋁合金外殼38.95▽0.55▽1.39%
上游供應商 3272東碩擴充基座及分享器15.5▽0.4▽2.52%
下游客戶 2353宏碁GPS32.2△0.3△0.94%
下游客戶 3632研勤GPS7.93△0.02△0.25%
下游客戶 2353宏碁LCD顯示器32.2△0.3△0.94%
下游客戶 2357華碩平板電腦703△2△0.29%
下游客戶 2353宏碁伺服器32.2△0.3△0.94%
下游客戶 2353宏碁桌上型電腦32.2△0.3△0.94%
下游客戶 2357華碩智慧手機703△2△0.29%
下游客戶 2353宏碁筆記型電腦32.2△0.3△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3231 緯 創

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。