MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 15日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3231 緯創

緯創 3231

139.50

▽1.00(▽0.71%)
開盤: 140.50   最高: 140.50   最低: 139.50
昨收: 140.50   買進: 139.50   賣出: 140.00
總量: 2,879   金額: 4.02億   2026/05/05 09:18:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:31:30139.5140140▲ 21
10:31:22139.5140139.5▲ 1.59
10:30:43139.5140139.5▲ 1.512
10:30:10139.5140140▲ 22
10:29:57139.5140140▲ 21
10:29:53139.5140140▲ 213
10:29:03139.5140139.5▲ 1.52
10:28:59139.5140140▲ 23
10:28:49139.5140140▲ 230
10:28:11139.5140139.5▲ 1.588
10:28:01139.5140140▲ 212
10:27:46139.5140140▲ 214
10:27:32139.5140140▲ 22
10:27:29139.5140140▲ 23
10:27:24139.5140140▲ 25
10:27:19139.5140140▲ 21
10:27:17139.5140139.5▲ 1.51
10:27:14139.5140140▲ 24
10:27:06139.5140140▲ 240
10:26:21139.5140140.5▲ 2.52
10:26:16140140140▲ 21
10:26:13139.5140140▲ 2374
10:25:34139.5140140▲ 213
10:24:55139.5140140▲ 23
10:24:47139.5140140▲ 215
10:24:08139.5140140▲ 26
10:23:30139.5140140▲ 24
10:23:14139.5140140▲ 212
10:21:59139.5139.5140▲ 21
10:21:56139.5139.5139.5▲ 1.53
10:21:47139.5139.5139.5▲ 1.5120
10:21:34139.5139.5139.5▲ 1.51
10:21:34139.5139.5139.5▲ 1.54
10:21:26139139.5140▲ 217
10:21:14139139.5139.5▲ 1.5153
10:20:58139139.5139.5▲ 1.527
10:20:44139139.5139.5▲ 1.53
10:20:41139139.5139.5▲ 1.51
10:20:40139.5139.5139.5▲ 1.56
10:20:39139139.5139.5▲ 1.52
10:20:36139139.5139.5▲ 1.57
10:20:24139139.5139.5▲ 1.510
10:20:07139139.5139.5▲ 1.54
10:20:04139139.5139.5▲ 1.53
10:20:02139139.5139.5▲ 1.58
10:19:59139139.5139.5▲ 1.511
10:19:56139139.5139.5▲ 1.59
10:19:52139139.5139.5▲ 1.511
10:19:50139139.5139.5▲ 1.52
10:19:45139139.5139.5▲ 1.514
10:19:33139139.5139.5▲ 1.520
10:19:15139139.5139.5▲ 1.57
10:19:13139139.5139.5▲ 1.510
10:18:58139139.5139.5▲ 1.51
10:18:57139139.5139.5▲ 1.52
10:18:56139139.5139▲ 11
10:18:56139139.5139▲ 18
10:18:43139139.5139.5▲ 1.51
10:18:43139139.5139.5▲ 1.53
10:18:39139139.5139.5▲ 1.59
10:18:29139.5140139.5▲ 1.52
10:18:27139.5140139▲ 11
10:18:27139.5140139▲ 12
10:18:23139.5140139.5▲ 1.53
10:18:19139.5140139.5▲ 1.55
10:18:12139.5140139.5▲ 1.5556
10:18:04139.5140140▲ 24
10:17:58139.5140140▲ 2170
10:17:09139.5140140▲ 215
10:17:04140140.5140▲ 258
10:16:57139.5140.5140▲ 26
10:16:51139.5140.5140▲ 24
10:16:41139.5140.5140▲ 244
10:16:21139.5140140▲ 25
10:16:18140140.5140▲ 24
10:16:14139.5140140▲ 2117
10:16:03139.5140140.5▲ 2.5265
10:15:24139.5140140▲ 22
10:15:21139.5140140▲ 21
10:15:20139.5140140▲ 225
10:14:55139.5140140▲ 263
10:14:10139.5140140▲ 29
10:14:02139.5140140▲ 21
10:13:59139.5140140▲ 23
10:13:45139.5140140▲ 21
10:13:33139.5140140▲ 266
10:12:18139.5140139.5▲ 1.52
10:12:13139.5140140▲ 26
10:11:49139.5140139.5▲ 1.566
10:11:20139.5140140▲ 217
10:10:57139.5140139.5▲ 1.54
10:10:48139.5140139.5▲ 1.57
10:10:41139.5140139.5▲ 1.530
10:10:33139.5140139.5▲ 1.58
10:10:17139.5140139.5▲ 1.51
10:10:14139.5140140▲ 217
10:09:59139.5140139.5▲ 1.55
10:09:53139.5140139.5▲ 1.55
10:09:45139.5140139.5▲ 1.522
10:09:21139.5140139.5▲ 1.59
10:09:14139.5140139.5▲ 1.54
10:09:10139.5140139.5▲ 1.59
10:09:06139.5140139.5▲ 1.52
10:09:03139.5140139.5▲ 1.58
10:08:51139.5140139.5▲ 1.53
10:08:51139.5140139.5▲ 1.551
10:08:28139.5140139.5▲ 1.51
10:08:26139.5140140▲ 24
10:08:24139.5140139.5▲ 1.51
10:08:24139.5140139.5▲ 1.51
10:08:24139.5140139.5▲ 1.5496
10:08:02140140.5140.5▲ 2.511
10:07:54139.5140.5140.5▲ 2.518
10:07:45139.5140140▲ 290
10:07:29139.5140140▲ 2704
10:07:15140140.5140.5▲ 2.510
10:06:56140140.5140.5▲ 2.52
10:06:55140140.5140.5▲ 2.52
10:06:46140140.5140.5▲ 2.53
10:06:35140140.5140▲ 25
10:06:25140140.5140.5▲ 2.53
10:06:21140140.5140▲ 27
10:06:07140140.5140.5▲ 2.52
10:05:59140140.5140.5▲ 2.59
10:05:44140140.5140.5▲ 2.56
10:05:14140140.5140.5▲ 2.53
10:05:02140140.5140.5▲ 2.51
10:05:02140140.5140.5▲ 2.53
10:04:46140140.5140.5▲ 2.56
10:04:36140140.5140▲ 215
10:04:15140140.5140.5▲ 2.52
10:04:10140140.5140.5▲ 2.51
10:04:08140140.5140.5▲ 2.55
10:04:01140140.5140.5▲ 2.55
10:03:50140140.5140.5▲ 2.52
10:03:50140140.5140.5▲ 2.524
10:03:36140140.5140.5▲ 2.525
10:03:19140140.5140.5▲ 2.55
10:03:17140140.5140.5▲ 2.521
10:02:37140140.5140▲ 22
10:02:35140140.5140▲ 235
10:01:55140140.5140▲ 247
10:01:23140140.5140.5▲ 2.510
10:01:09140140.5140▲ 22
10:01:08140140.5140▲ 250
10:00:48140140.5140▲ 211
10:00:45140140.5140▲ 2362
10:00:36140140.5140▲ 231
10:00:19140140.5139.5▲ 1.55
10:00:18140140.5140▲ 212
10:00:13140140.5139.5▲ 1.5684
09:59:44140140.5140▲ 265
09:58:54140.5141140▲ 232
09:58:49140.5141140▲ 214
09:58:41140.5141140.5▲ 2.5250
09:58:23140.5141140.5▲ 2.520
09:58:14140.5141140.5▲ 2.539
09:58:07140.5141140.5▲ 2.513
09:58:07140.5141140.5▲ 2.51
09:58:07140.5141140.5▲ 2.550
09:58:07140.5141140.5▲ 2.57
09:58:03140.5141140.5▲ 2.5146
09:57:11140.5141140.5▲ 2.510
09:57:00140.5141140.5▲ 2.518
09:56:53140.5141140.5▲ 2.51
09:56:46140.5141140.5▲ 2.58
09:56:31140.5141141▲ 32
09:56:28140.5141140.5▲ 2.513
09:56:04140.5141140.5▲ 2.517
09:55:54140.5141141▲ 317
09:55:04140.5141140.5▲ 2.521
09:54:44140.5141141▲ 313
09:54:24140.5141141▲ 321
09:53:56140.5141140.5▲ 2.518
09:53:39140.5141140.5▲ 2.510
09:53:27140.5141140.5▲ 2.526
09:53:05140.5141140.5▲ 2.52
09:52:58140.5141140.5▲ 2.564
09:52:02140.5141141▲ 32
09:51:52140.5141141▲ 33
09:51:46140.5141141▲ 320
09:51:32140.5141141▲ 318
09:51:30140.5141141▲ 312
09:51:23140.5141141▲ 36
09:51:21140.5141141▲ 3181
09:50:31141141.5140.5▲ 2.51
09:50:31141141.5140.5▲ 2.5117
09:50:24141141.5141▲ 32
09:50:23141141.5141▲ 348
09:50:06141141.5141▲ 31
09:50:04141141.5141▲ 336
09:49:51141141.5141.5▲ 3.515
09:49:47141141.5141▲ 34
09:49:45141141.5141▲ 35
09:49:42141141.5141▲ 33
09:49:42141141.5141▲ 39
09:49:40141141.5141▲ 312
09:49:38141141.5141▲ 373
09:49:13141141.5141▲ 376
09:49:01141141.5141▲ 343
09:48:53141141.5141▲ 342
09:48:47141141.5141▲ 330
09:48:35141141.5141▲ 38
09:48:31141141.5141▲ 378
09:48:16141141.5141▲ 36
09:48:09141141.5141▲ 318
09:48:01141141.5141.5▲ 3.569
09:47:36141141.5141▲ 312
09:47:10141141.5141.5▲ 3.561
09:46:22141141.5141▲ 318
09:46:08141141.5141.5▲ 3.532
09:45:46141141.5141▲ 326
09:45:08141141.5141▲ 352
09:44:52141141.5141▲ 34
09:44:46141141.5141▲ 34
09:44:38141141.5141▲ 34
09:44:36141141.5141▲ 346
09:44:11141141.5141.5▲ 3.517
09:43:52141141.5141▲ 310
09:43:42141141.5141▲ 315
09:43:31141141.5141▲ 31
09:43:29141141.5141▲ 330
09:43:22141141.5141▲ 333
09:42:20141141.5141.5▲ 3.56
09:42:17141141.5141▲ 316
09:42:13141141.5141▲ 336
09:42:09141141.5141▲ 32
09:42:05141141.5141▲ 320
09:42:03141.5142141▲ 36
09:42:01141.5142141▲ 315
09:41:48141.5142141.5▲ 3.514
09:41:36141.5142141.5▲ 3.59
09:41:08141.5142141.5▲ 3.5221
09:40:42141.5142141.5▲ 3.56
09:40:29141.5142141.5▲ 3.541
09:40:10141.5142141.5▲ 3.55
09:40:03141.5142141.5▲ 3.512
09:39:16141.5142142▲ 44
09:39:05141.5142141.5▲ 3.57
09:38:53141.5142142▲ 426
09:38:27141.5142141.5▲ 3.53
09:38:26141.5142142▲ 430
09:38:17141.5142141.5▲ 3.574
09:38:01141.5142141.5▲ 3.541
09:37:43141.5142141.5▲ 3.525
09:37:21141.5142141.5▲ 3.540
09:36:52141.5142141.5▲ 3.516
09:36:47141.5142141.5▲ 3.582
09:35:53141.5142141.5▲ 3.55
09:35:47141.5142141.5▲ 3.515
09:35:42141.5142141.5▲ 3.536
09:35:19141.5142141.5▲ 3.58
09:35:12141.5142141.5▲ 3.522
09:34:42141.5142141.5▲ 3.52
09:34:42141.5142141.5▲ 3.539
09:34:35141.5142142▲ 41
09:34:31141.5142141.5▲ 3.517
09:34:24141.5142142▲ 42
09:34:22141.5142141.5▲ 3.52
09:34:21141.5142141.5▲ 3.55
09:34:12141.5142141.5▲ 3.512
09:34:08141.5142141.5▲ 3.524
09:33:46141.5142141.5▲ 3.56
09:33:36141.5142141.5▲ 3.59
09:33:34141.5142141.5▲ 3.523
09:33:02141.5142142▲ 41
09:32:58142142.5141.5▲ 3.5572
09:32:43142142.5142▲ 46
09:32:40142142.5142.5▲ 4.52
09:32:39142142.5142▲ 411
09:32:38142142.5142▲ 424
09:32:29142142.5142▲ 437
09:32:10142142.5142▲ 44
09:32:08142142.5142▲ 43
09:32:03142142.5142▲ 444
09:31:52142142.5142▲ 446
09:31:35142142.5142▲ 44
09:31:34142142.5142.5▲ 4.519
09:31:32142142.5142▲ 42
09:31:31142142.5142▲ 429
09:31:21142142.5142▲ 425
09:31:18142142.5142▲ 44
09:31:16142142.5142▲ 49
09:31:08142142.5142▲ 417
09:30:58142142.5142▲ 4220
09:30:32142.5143142.5▲ 4.53
09:30:31142.5143142.5▲ 4.5171
09:30:22142.5143142.5▲ 4.562
09:29:47142.5143142.5▲ 4.53
09:29:40142.5143142.5▲ 4.53
09:29:39142.5143142.5▲ 4.52
09:29:29142.5143143▲ 51
09:29:28142.5143143▲ 56
09:29:17142.5143143▲ 52
09:29:17142.5143142.5▲ 4.532
09:29:03142.5143142.5▲ 4.53
09:29:00142.5143142.5▲ 4.516
09:28:50142.5143143▲ 55
09:28:45142.5143143▲ 51
09:28:45142.5143142.5▲ 4.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
714 871 37718 795103
融券買進 融券賣出 融券餘額 融券限額
24 8 1372 795103

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14738 665 700
2025/09/22 5865 547 55
2025/09/19 6552 5830 499
2025/09/18 3668 -2324 -36
2025/09/17 6563 -905 -325

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶平板電腦29.3△0.1△0.34%
競爭者 2356英業達平板電腦46.95△0.45△0.97%
競爭者 2356英業達伺服器46.95△0.45△0.97%
競爭者 2376技嘉伺服器278.5▽0.5▽0.18%
競爭者 2382廣達伺服器316▽2▽0.63%
競爭者 3693營邦伺服器663△9△1.38%
競爭者 3706神達伺服器83.2△0.3△0.36%
競爭者 2331精英桌上型電腦21.05△0.35△1.69%
競爭者 4938和碩桌上型電腦81.1▽0.2▽0.25%
競爭者 4938和碩智慧手機81.1▽0.2▽0.25%
競爭者 8101華冠智慧手機0----
競爭者 2324仁寶筆記型電腦製造29.3△0.1△0.34%
競爭者 2356英業達筆記型電腦製造46.95△0.45△0.97%
競爭者 2362藍天筆記型電腦製造38.75△0.45△1.17%
競爭者 2364倫飛筆記型電腦製造63.5▽0.2▽0.31%
競爭者 2382廣達筆記型電腦製造316▽2▽0.63%
競爭者 4938和碩筆記型電腦製造81.1▽0.2▽0.25%
競爭者 2352佳世達顯示器24.7△0.3△1.23%
競爭者 2489瑞軒顯示器41.7▽0.3▽0.71%
競爭者 3481群創顯示器26.55△1.75△7.06%
上游供應商 3306鼎天GPS模組46.35----
上游供應商 2409友達TFT-LCD17.9△0.95△5.6%
上游供應商 8054安國USB107.5△1.5△1.42%
上游供應商 2357華碩主機板592△1△0.17%
上游供應商 5321美而快印刷電路板0----
上游供應商 6194育富印刷電路板32.5▽0.15▽0.46%
上游供應商 5274信驊伺服器遠端管理IC17510▽35▽0.2%
上游供應商 3432台端連接器23△1.7△7.98%
上游供應商 8171天宇電池模組22.75△0.1△0.44%
上游供應商 4999鑫禾樞紐21.3▽0.2▽0.93%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 6235華孚鎂鋁合金外殼43△0.5△1.18%
上游供應商 3272東碩擴充基座及分享器18.1△0.65△3.72%
下游客戶 2353宏碁GPS27.75▽0.3▽1.07%
下游客戶 3632研勤GPS0----
下游客戶 2353宏碁LCD顯示器27.75▽0.3▽1.07%
下游客戶 2357華碩平板電腦592△1△0.17%
下游客戶 2353宏碁伺服器27.75▽0.3▽1.07%
下游客戶 2353宏碁桌上型電腦27.75▽0.3▽1.07%
下游客戶 2357華碩智慧手機592△1△0.17%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3231 緯 創

經營能力 獲利能力
綜合評分 54 綜合評分 71
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞