MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

3211 順達

順達 3211

423.00

▽31.00(▽6.83%)
開盤: 450.50   最高: 451.00   最低: 415.00
昨收: 454.00   買進: 423.00   賣出: 423.50
總量: 10,050   金額: 42.94億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
701545 順達國票56購02認購--------20260611360.000.055017.50% 價內
702071 順達國票56購03認購--------20260629320.000.066032.19% 價內
702300 順達元大5B購01認購10:193.01--220261104371.500.023013.86% 價內
702334 順達群益58購01認購--------20260804320.000.080032.19% 價內
702336 順達凱基57購01認購--------20260707360.000.080017.50% 價內
702346 順達群益57購02認購--------20260707360.000.060017.50% 價內
702363 順達元大5A購01認購--------20261007324.000.036030.56% 價內
702364 順達元大5B購02認購12:562.34▽ 0.523020261109384.500.023010.01% 價內
702376 順達永豐56購02認購--------20260608360.000.050017.50% 價內
702393 順達富邦56購01認購--------20260608335.000.025026.27% 價內
702413 順達元大5A購02認購--------20261008358.500.034017.99% 價內
702456 順達元大59購01認購--------20260608291.500.033045.11% 價內
702467 順達凱基5B購01認購13:307.45▽ 1.50820261109388.000.07009.02% 價內
702482 順達凱基57購02認購--------20260710270.000.040056.67% 價內
702499 順達元大59購02認購--------20260910313.500.026034.93% 價內
702509 順達群益56購02認購--------20260610340.000.100024.41% 價內
702551 順達元大5C購01認購--------20261211281.500.029050.27% 價內
702577 順達凱基59購01認購--------20260914330.000.045028.18% 價內
702614 順達元大56購03認購--------20260615341.500.051023.87% 價內
702615 順達元大58購01認購12:422.65▽ 0.721920260814391.000.03408.18% 價內
702694 順達凱基57購03認購--------20260715435.000.1000-2.76% 價外
702701 順達群益56購03認購--------20260615400.000.10005.75% 價內
702727 順達元大56購04認購--------20260616403.500.03904.83% 價內
702728 順達元大56購05認購--------20260616420.000.03400.71% 價內
702729 順達元大56購06認購--------20260616409.000.03203.42% 價內
702809 順達元大56購07認購10:560.98▽ 1.434020260617414.500.03902.05% 價內
702858 順達凱基59購02認購--------20260918290.000.040045.86% 價內
702922 順達元大56購08認購10:091.27▽ 0.6650020260622435.500.0440-2.87% 價外
702923 順達元大56購09認購--------20260622443.500.0280-4.62% 價外
702937 順達凱基56購03認購--------20260622450.000.1000-6.00% 價外
702949 順達永豐58購01認購11:256.00▽ 2.403820260821456.750.1200-7.39% 價外
702962 順達群益56購04認購--------20260622456.500.0750-7.34% 價外
702974 順達國票57購01認購--------20260722460.000.0800-8.04% 價外
702979 順達富邦56購02認購--------20260622370.000.020014.32% 價內
702985 順達元大56購10認購09:110.57▽ 0.7325020260622471.500.0500-10.29% 價外
702986 順達元大56購11認購09:210.32▽ 0.4730020260622462.000.0310-8.44% 價外
702994 順達中信56購02認購--------20260622450.000.0400-6.00% 價外
702999 順達永豐57購01認購--------20260722410.000.04803.17% 價內
703007 順達群益56購05認購--------20260622380.000.040011.32% 價內
703017 順達元大56購12認購--------20260623494.000.0450-14.37% 價外
703024 順達國泰57購01認購--------20260723350.000.040020.86% 價內
703031 順達凱基56購04認購--------20260623498.000.1000-15.06% 價外
703032 順達凱基58購01認購11:313.15▽ 1.324820260824400.000.05005.75% 價內
703038 順達群益58購02認購--------20260824420.000.03500.71% 價內
703044 順達中信56購03認購--------20260623498.000.0320-15.06% 價外
703047 順達永豐58購02認購12:422.83▽ 1.361220260824498.000.0700-15.06% 價外
703048 順達永豐5A購01認購13:152.09▽ 0.731020261023498.000.0400-15.06% 價外
703049 順達永豐5C購01認購13:247.20▽ 1.90220261223498.000.1000-15.06% 價外
703078 順達元大56購13認購--------20260625483.000.0340-12.42% 價外
703079 順達元大56購15認購--------20260625507.000.0250-16.57% 價外
703084 順達群益56購06認購--------20260625480.000.0680-11.88% 價外
703093 順達中信5B購01認購--------20261125480.000.0200-11.88% 價外
703119 順達國泰57購02認購--------20260728385.000.04509.87% 價內
703174 順達元大56購16認購--------20260629477.500.0280-11.41% 價外
703175 順達元大56購17認購--------20260629350.000.017020.86% 價內
703176 順達元大56購18認購--------20260629333.000.019027.03% 價內
703201 順達富邦56購03認購--------20260629410.000.02003.17% 價內
703242 順達元大56購19認購--------20260630428.000.0330-1.17% 價外
703259 順達中信56購04認購--------20260630425.000.0200-0.47% 價外
703277 順達凱基58購02認購--------20260803517.000.0900-18.18% 價外
703289 順達國票58購01認購13:141.67▽ 1.0330920260803500.000.0700-15.40% 價外
703309 順達元大57購01認購09:110.49▽ 0.5129920260701514.000.0400-17.70% 價外
703310 順達元大57購02認購--------20260701501.000.0330-15.57% 價外
703327 順達永豐59購01認購09:271.66▽ 0.551020260901400.000.02005.75% 價內
703356 順達凱基57購04認購--------20260706470.000.0800-10.00% 價外
703398 順達元富57購01認購12:330.94▽ 0.471020260706400.000.02005.75% 價內
703399 順達元富61購01認購--------20270104450.000.0300-6.00% 價外
703493 順達元大57購03認購09:391.14▽ 0.46220260706488.500.0500-13.41% 價外
703653 順達元大57購04認購--------20260707378.000.045011.90% 價內
703683 順達元大57購05認購--------20260708394.500.02907.22% 價內
703728 順達元大5A購03認購--------20261012354.500.024019.32% 價內
703812 順達元大57購06認購--------20260713308.000.033037.34% 價內
703838 順達元大5A購04認購--------20261013328.500.034028.77% 價內
703979 順達統一5C購05認購12:561.25▽ 0.301720261214347.000.010021.90% 價內
703980 順達統一61購01認購12:091.06▽ 0.2435120270114395.890.01006.85% 價內
704396 順達元大5A購05認購--------20261022378.000.036011.90% 價內
704510 順達永豐57購02認購--------20260727360.000.040017.50% 價內
704552 順達統一63購01認購10:431.38▽ 0.282820270326328.880.009028.62% 價內
704563 順達凱基58購03認購12:572.46▽ 1.081320260827478.000.0650-11.51% 價外
704589 順達富邦58購01認購09:031.59▽ 0.13520260827387.000.01709.30% 價內
704848 順達富邦5A購01認購10:521.52▽ 0.395020261005415.000.01801.93% 價內
704947 順達統一65購01認購13:151.07▽ 0.1819520270505388.880.00808.77% 價內
705462 順達群益5B購01認購--------20261102340.000.025024.41% 價內
705511 順達元富59購01認購--------20260901330.000.030028.18% 價內
705521 順達兆豐5B購01認購--------20261102338.000.018025.15% 價內
705622 順達群益5A購01認購--------20261005400.000.04005.75% 價內
705633 順達永豐5B購01認購11:574.51▽ 1.341020261104375.630.040012.61% 價內
705825 順達永豐59購02認購11:243.51▽ 1.4916120260909481.500.0600-12.15% 價外
705826 順達永豐61購01認購13:185.90▽ 1.401920270111425.000.0520-0.47% 價外
705860 順達統一73購01認購13:030.76▽ 0.1032520280309479.990.0040-11.87% 價外
705936 順達國票5A購01認購13:243.60▽ 1.1147120261012420.000.04500.71% 價內
706536 順達國票5A購02認購12:332.38▽ 0.7160120261027480.000.0350-11.88% 價外
706566 順達富邦5C購01認購13:141.75▽ 0.371,11320261224455.880.0180-7.21% 價外
706576 順達群益5C購01認購10:033.66▽ 0.694020261224480.000.0400-11.88% 價外
706608 順達凱基5A購01認購11:263.46▽ 1.173020261027425.000.0450-0.47% 價外
706657 順達國泰5A購01認購10:363.38▽ 0.56120261027330.000.025028.18% 價內
706677 順達兆豐5B購02認購09:131.78▽ 0.202020261126388.000.01809.02% 價內
706744 順達凱基59購03認購10:502.22▽ 0.744120260929520.000.0450-18.65% 價外
706760 順達國票5B購01認購09:502.21▽ 0.486520261130520.000.0300-18.65% 價外
706774 順達元大59購03認購13:042.59▽ 0.761,12220260929504.000.0370-16.07% 價外
706775 順達元大59購04認購11:263.19▽ 1.04720260929443.500.0360-4.62% 價外
706776 順達元大59購05認購09:193.22▽ 0.713220260929426.500.0330-0.82% 價外
706777 順達元大59購06認購--------20260608360.000.026017.50% 價內
706790 順達群益5B購02認購12:402.45▽ 0.534220261130450.000.0250-6.00% 價外
706801 順達統一63購02認購12:340.99▽ 0.1636420270329472.550.0090-10.49% 價外
706802 順達統一66購01認購12:530.84▽ 0.1214020270629520.880.0070-18.79% 價外
706805 順達中信59購01認購13:040.72▽ 0.2558520260929520.000.0150-18.65% 價外
706826 順達凱基5B購02認購--------20261130543.000.0300-22.10% 價外
706868 順達群益5A購02認購11:181.72▽ 0.5634820261030543.000.0350-22.10% 價外
706889 順達元大59購07認購--------20260930393.500.02507.50% 價內
706890 順達元大59購08認購10:451.20▽ 0.394020260930532.000.0240-20.49% 價外
706891 順達元大59購09認購12:080.66▽ 0.3010320260930547.000.0160-22.67% 價外
706909 順達群益59購01認購09:571.70▽ 0.30620260930410.000.01903.17% 價內
706932 順達凱基5A購02認購11:272.17▽ 0.679020261001405.000.02604.44% 價內
706951 順達元大5A購06認購13:192.61▽ 0.568920261001460.500.0300-8.14% 價外
706952 順達元大64購01認購--------20270401469.000.0120-9.81% 價外
707082 順達統一63購03認購11:441.01▽ 0.226920270308440.000.0090-3.86% 價外
707218 順達元大5A購07認購09:192.53▽ 0.573820261012418.000.02401.20% 價內
707219 順達元大5A購08認購--------20261012344.500.021022.79% 價內
707229 順達永豐5B購02認購13:301.38▽ 0.40520261109460.000.0200-8.04% 價外
707231 順達兆豐5C購01認購13:241.10▽ 0.3122220261214468.000.0160-9.62% 價外
707234 順達凱基5A購03認購10:471.11▽ 0.462320261012567.000.0300-25.40% 價外
707245 順達元大64購02認購12:031.22▽ 0.2815120270412523.000.0120-19.12% 價外
707251 順達國票5B購02認購12:261.47▽ 0.4732120261112560.000.0250-24.46% 價外
707286 順達凱基64購01認購12:571.66▽ 0.367420270413450.000.0150-6.00% 價外
707346 順達統一64購01認購--------20270413514.150.0070-17.73% 價外
707389 順達群益5A購03認購13:151.98▽ 0.7536920261014560.000.0500-24.46% 價外
707416 順達統一64購02認購--------20270414514.390.0080-17.77% 價外
707451 順達國泰5B購01認購11:001.83▽ 0.4676020261116430.000.0200-1.63% 價外
707470 順達統一74購01認購13:230.82▽ 0.091,00320280417533.330.0040-20.69% 價外
707482 順達凱基5C購01認購09:412.52▽ 0.532020261215500.000.0300-15.40% 價外
707854 順達富邦62購01認購10:591.12▽ 0.2746220270222487.870.0120-13.30% 價外
707937 順達兆豐5C購02認購11:480.78▽ 0.2610720261228538.000.0130-21.38% 價外
708062 順達凱基5A購04認購13:141.07▽ 0.3090920261029475.000.0160-10.95% 價外
708191 順達元大64購03認購12:521.95▽ 0.352620270407540.000.0200-21.67% 價外
708207 順達凱基63購01認購12:181.65▽ 0.4236620270305530.000.0200-20.19% 價外
708349 順達台新5B購01認購--------20261109398.000.02506.28% 價內
708350 順達台新5B購02認購10:552.64▽ 0.801120261109418.000.03001.20% 價內
708418 順達元大64購04認購11:282.45▽ 0.517820270412479.000.0180-11.69% 價外
708561 順達富邦5C購02認購13:141.24▽ 0.244120261214444.440.0120-4.82% 價外
708595 順達元大5B購03認購09:102.08▽ 0.502720261113604.000.0380-29.97% 價外
708621 順達群益5B購03認購13:171.51▽ 0.6346120261113600.000.0350-29.50% 價外
708632 順達凱基5B購03認購13:121.05▽ 0.3931420261116600.000.0250-29.50% 價外
708640 順達元大5B購04認購--------20261116576.000.0310-26.56% 價外
708698 順達台新5B購03認購13:171.79▽ 0.515920261117477.000.0250-11.32% 價外
708846 順達元大5B購05認購10:482.75▽ 0.5725720261120490.000.0300-13.67% 價外
708934 順達統一65購02認購--------20270520494.200.0060-14.41% 價外
708948 順達台新61購01認購13:133.03▽ 0.8222120270121520.000.0400-18.65% 價外
708956 順達元大5B購06認購--------20261123450.000.0300-6.00% 價外
709039 順達元大5B購07認購--------20261124400.000.10005.75% 價內
709126 順達台新5B購04認購10:573.51▽ 1.291020261125488.000.0500-13.32% 價外
709203 順達永豐64購01認購--------20270426582.000.0150-27.32% 價外
709204 順達永豐67購01認購12:171.47▽ 0.2728320270726582.000.0130-27.32% 價外
709226 順達台新5B購05認購12:403.78▽ 0.83720261126438.000.0400-3.42% 價外
709237 順達國泰5C購01認購11:271.52▽ 0.362920261228480.000.0150-11.88% 價外
709289 順達台新5B購06認購13:301.84▽ 0.492,83320261127550.000.0300-23.09% 價外
709317 順達永豐64購02認購13:240.92▽ 0.1685120270428679.880.0120-37.78% 價外
709332 順達富邦61購01認購13:220.62▽ 0.1590920270128600.880.0090-29.60% 價外
709342 順達群益5B購04認購--------20261130696.660.0250-39.28% 價外
709349 順達凱基5B購04認購10:390.68▽ 0.1820020261130690.000.0160-38.70% 價外
709358 順達台新5B購07認購09:191.18▽ 0.266820261130600.000.0220-29.50% 價外
709369 順達凱基5B購05認購12:170.61▽ 0.1931220261130640.000.0140-33.91% 價外
709387 順達元大5B購08認購13:301.30▽ 0.3551120261130631.000.0200-32.96% 價外
709388 順達元大62購01認購12:141.08▽ 0.2870020270201685.000.0150-38.25% 價外
709414 順達元大5C購02認購10:321.64▽ 0.4612520261201660.000.0250-35.91% 價外
709430 順達凱基5C購02認購12:290.70▽ 0.196020261201570.000.0110-25.79% 價外
709470 順達國票61購01認購--------20270104660.000.0120-35.91% 價外
709486 順達富邦61購02認購09:021.02▽ 0.09520270104555.550.0110-23.86% 價外
709514 順達元大5C購03認購11:420.88▽ 0.2430320261202598.000.0120-29.26% 價外
709515 順達元大64購05認購11:031.51▽ 0.3115820270402565.000.0130-25.13% 價外
709528 順達凱基64購02認購13:090.79▽ 0.141020270407550.000.0080-23.09% 價外
709551 順達元大5C購04認購10:330.90▽ 0.1827620261203615.000.0120-31.22% 價外
709552 順達元大64購06認購10:121.32▽ 0.1821320270407528.000.0100-19.89% 價外
709587 順達元大5C購05認購10:541.98--3020261204547.000.0230-22.67% 價外
709622 順達台新5C購02認購--------20261207666.000.0300-36.49% 價外
72493U 順達國票56售01認售--------20260608240.000.0500-76.25% 價外
72656U 順達凱基56售05認售--------20260630270.000.0550-56.67% 價外
72673U 順達元富57售02認售--------20260706270.000.0300-56.67% 價外
72919U 順達台新5C售01認售--------20261207308.000.0250-37.34% 價外
731264 順達統一59購01認購--------20260907207.870.0120103.49% 價內
731265 順達統一5B購01認購--------20261105235.420.012079.68% 價內
731499 順達統一57購01認購--------20260710263.790.013060.35% 價內
731555 順達統一59購02認購--------20260911259.830.009062.80% 價內
731730 順達統一59購03認購11:321.59▽ 0.453020260916282.200.010049.89% 價內
735305 順達統一56購04認購--------20260629277.770.013052.28% 價內
735306 順達統一5C購01認購12:391.05▽ 0.274020261229341.680.008023.80% 價內
736162 順達統一57購02認購--------20260714333.330.012026.90% 價內
736439 順達統一59購04認購--------20260921258.460.010063.66% 價內
737940 順達永豐56購01認購--------20260622459.000.0300-7.84% 價外
738141 順達統一57購03認購--------20260727400.000.01005.75% 價內
738142 順達統一58購01認購10:370.53▽ 0.1748820260825435.940.0090-2.97% 價外
738143 順達統一58購02認購13:300.22▽ 0.1414520260825511.110.0090-17.24% 價外
738144 順達統一5B購02認購09:040.48▽ 0.02420261125520.500.0070-18.73% 價外
738145 順達統一5C購02認購13:300.78▽ 0.151,86220261228499.990.0080-15.40% 價外
738190 順達統一5A購01認購10:550.76▽ 0.223320261027511.110.0080-17.24% 價外
738202 順達元富58購01認購09:260.95▽ 0.652320260826500.000.0300-15.40% 價外
738658 順達統一59購05認購09:330.54▽ 0.131020260904440.400.0100-3.95% 價外
738757 順達統一5C購03認購13:300.57▽ 0.0779220261207431.680.0050-2.01% 價外
738944 順達統一5C購04認購13:300.35▽ 0.062,75620261209601.680.0050-29.70% 價外
739836 順達群益57購01認購12:250.98▽ 0.7310120260724530.000.0700-20.19% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞