MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

3211 順達

順達 3211

332.00

▽20.50(▽5.82%)
開盤: 352.50   最高: 356.00   最低: 332.00
昨收: 352.50   買進: 331.50   賣出: 332.00
總量: 5,897   金額: 20.29億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
700069 順達國泰55購01認購12:210.28▽ 0.102020260504364.500.0200-8.92% 價外
700525 順達元大54購10認購11:060.02▽ 0.021020260413496.500.0220-33.13% 價外
700605 順達富邦55購02認購--------20260515420.000.0180-20.95% 價外
700762 順達國泰55購02認購--------20260520340.000.0300-2.35% 價外
700942 順達凱基54購07認購11:240.01▽ 0.0839420260427500.000.0700-33.60% 價外
700967 順達國票55購01認購--------20260527430.000.0400-22.79% 價外
701545 順達國票56購02認購--------20260611360.000.0550-7.78% 價外
702071 順達國票56購03認購--------20260629320.000.06603.75% 價內
702149 順達群益56購01認購--------20260601300.000.050010.67% 價內
702182 順達元富56購01認購--------20260601300.000.040010.67% 價內
702224 順達元大56購01認購13:220.66▽ 0.244020260602397.500.0380-16.48% 價外
702238 順達凱基56購01認購--------20260603415.000.0550-20.00% 價外
702253 順達中信56購01認購--------20260603400.000.0500-17.00% 價外
702278 順達元大56購02認購--------20260603302.500.04109.75% 價內
702292 順達凱基56購02認購--------20260604310.000.06707.10% 價內
702300 順達元大5B購01認購09:231.50▽ 0.605020261104371.500.0230-10.63% 價外
702334 順達群益58購01認購--------20260804320.000.08003.75% 價內
702336 順達凱基57購01認購--------20260707360.000.0800-7.78% 價外
702346 順達群益57購02認購--------20260707360.000.0600-7.78% 價外
702363 順達元大5A購01認購10:433.00--4120261007324.000.03602.47% 價內
702364 順達元大5B購02認購--------20261109384.500.0230-13.65% 價外
702376 順達永豐56購02認購--------20260608360.000.0500-7.78% 價外
702393 順達富邦56購01認購13:301.06▽ 0.142220260608335.000.0250-0.90% 價外
702404 順達群益57購03認購--------20260708268.000.035023.88% 價內
702413 順達元大5A購02認購--------20261008358.500.0340-7.39% 價外
702456 順達元大59購01認購--------20260909291.500.033013.89% 價內
702467 順達凱基5B購01認購13:244.71▽ 0.791820261109388.000.0700-14.43% 價外
702482 順達凱基57購02認購--------20260710270.000.040022.96% 價內
702499 順達元大59購02認購--------20260910313.500.02605.90% 價內
702509 順達群益56購02認購--------20260610340.000.1000-2.35% 價外
702551 順達元大5C購01認購13:232.95▽ 0.682020261211281.500.029017.94% 價內
702577 順達凱基59購01認購11:033.06▽ 0.16120260914330.000.04500.61% 價內
702614 順達元大56購03認購--------20260615341.500.0510-2.78% 價外
702615 順達元大58購01認購09:531.83--720260814391.000.0340-15.09% 價外
702694 順達凱基57購03認購--------20260715435.000.1000-23.68% 價外
702701 順達群益56購03認購--------20260615400.000.1000-17.00% 價外
702727 順達元大56購04認購--------20260616403.500.0390-17.72% 價外
702728 順達元大56購05認購12:570.60▽ 0.261520260616420.000.0340-20.95% 價外
702729 順達元大56購06認購12:010.88▽ 0.13620260616409.000.0320-18.83% 價外
702809 順達元大56購07認購--------20260617414.500.0390-19.90% 價外
702858 順達凱基59購02認購--------20260918290.000.040014.48% 價內
702922 順達元大56購08認購--------20260622435.500.0440-23.77% 價外
702923 順達元大56購09認購--------20260622443.500.0280-25.14% 價外
702937 順達凱基56購03認購10:541.38▽ 0.26220260622450.000.1000-26.22% 價外
702949 順達永豐58購01認購13:243.59▽ 1.235220260821456.750.1200-27.31% 價外
702962 順達群益56購04認購13:221.45▽ 0.3861720260622456.500.0750-27.27% 價外
702974 順達國票57購01認購10:421.68▽ 0.104720260722460.000.0800-27.83% 價外
702979 順達富邦56購02認購--------20260622370.000.0200-10.27% 價外
702985 順達元大56購10認購09:500.69▽ 0.02120260622471.500.0500-29.59% 價外
702986 順達元大56購11認購11:370.44▽ 0.04120260622462.000.0310-28.14% 價外
702994 順達中信56購02認購--------20260622450.000.0400-26.22% 價外
702999 順達永豐57購01認購13:091.64▽ 0.2123620260722410.000.0480-19.02% 價外
703007 順達群益56購05認購10:201.84▽ 0.092120260622380.000.0400-12.63% 價外
703017 順達元大56購12認購09:530.78△ 0.021,30520260623494.000.0450-32.79% 價外
703024 順達國泰57購01認購--------20260723350.000.0400-5.14% 價外
703031 順達凱基56購04認購--------20260623498.000.1000-33.33% 價外
703032 順達凱基58購01認購--------20260824400.000.0500-17.00% 價外
703038 順達群益58購02認購11:351.61▽ 0.1316220260824420.000.0350-20.95% 價外
703044 順達中信56購03認購13:200.51▽ 0.1953320260623498.000.0320-33.33% 價外
703047 順達永豐58購02認購12:472.00▽ 0.374520260824498.000.0700-33.33% 價外
703048 順達永豐5A購01認購09:221.40▽ 0.096020261023498.000.0400-33.33% 價外
703049 順達永豐5C購01認購--------20261223498.000.1000-33.33% 價外
703078 順達元大56購13認購13:200.51▽ 0.151020260625483.000.0340-31.26% 價外
703079 順達元大56購15認購13:210.26▽ 0.105320260625507.000.0250-34.52% 價外
703084 順達群益56購06認購--------20260625480.000.0680-30.83% 價外
703093 順達中信5B購01認購--------20261125480.000.0200-30.83% 價外
703119 順達國泰57購02認購12:492.47▽ 0.3910520260728385.000.0450-13.77% 價外
703174 順達元大56購16認購13:200.47▽ 0.154320260629477.500.0280-30.47% 價外
703175 順達元大56購17認購13:090.74▽ 0.16120260629350.000.0170-5.14% 價外
703176 順達元大56購18認購12:440.98▽ 0.174920260629333.000.0190-0.30% 價外
703201 順達富邦56購03認購--------20260629410.000.0200-19.02% 價外
703242 順達元大56購19認購--------20260630428.000.0330-22.43% 價外
703259 順達中信56購04認購11:540.44▽ 0.108520260630425.000.0200-21.88% 價外
703277 順達凱基58購02認購13:300.97▽ 0.368420260803517.000.0900-35.78% 價外
703289 順達國票58購01認購13:221.18▽ 0.3860620260803500.000.0700-33.60% 價外
703309 順達元大57購01認購13:100.51▽ 0.146220260701514.000.0400-35.41% 價外
703310 順達元大57購02認購--------20260701501.000.0330-33.73% 價外
703327 順達永豐59購01認購13:241.04▽ 0.207220260901400.000.0200-17.00% 價外
703356 順達凱基57購04認購--------20260706470.000.0800-29.36% 價外
703398 順達元富57購01認購13:220.57▽ 0.17520260706400.000.0200-17.00% 價外
703399 順達元富61購01認購--------20270104450.000.0300-26.22% 價外
703493 順達元大57購03認購13:300.82▽ 0.288720260706488.500.0500-32.04% 價外
703653 順達元大57購04認購13:121.53▽ 0.295020260707378.000.0450-12.17% 價外
703683 順達元大57購05認購10:331.03▽ 0.0540620260708394.500.0290-15.84% 價外
703728 順達元大5A購03認購--------20261012354.500.0240-6.35% 價外
703812 順達元大57購06認購13:062.36▽ 0.307120260713308.000.03307.79% 價內
703838 順達元大5A購04認購12:392.90▽ 0.283820261013328.500.03401.07% 價內
703979 順達統一5C購05認購13:300.79▽ 0.111,64620261214347.000.0100-4.32% 價外
703980 順達統一61購01認購12:580.73▽ 0.099620270114395.890.0100-16.14% 價外
704396 順達元大5A購05認購--------20261022378.000.0360-12.17% 價外
704510 順達永豐57購02認購--------20260727360.000.0400-7.78% 價外
704552 順達統一63購01認購13:040.93▽ 0.071420270326328.880.00900.95% 價內
704563 順達凱基58購03認購--------20260827478.000.0650-30.54% 價外
704589 順達富邦58購01認購12:530.77▽ 0.181620260827387.000.0170-14.21% 價外
704848 順達富邦5A購01認購13:220.97▽ 0.181020261005415.000.0180-20.00% 價外
704947 順達統一65購01認購13:240.67▽ 0.0970120270505388.880.0080-14.63% 價外
705462 順達群益5B購01認購13:121.87▽ 0.262520261102340.000.0250-2.35% 價外
705511 順達元富59購01認購13:112.13▽ 0.2813920260901330.000.03000.61% 價內
705521 順達兆豐5B購01認購13:301.24▽ 0.2368820261102338.000.0180-1.78% 價外
705622 順達群益5A購01認購--------20261005400.000.0400-17.00% 價外
705633 順達永豐5B購01認購10:093.34▽ 0.051020261104375.630.0400-11.62% 價外
705825 順達永豐59購02認購13:082.61▽ 0.3923520260909481.500.0600-31.05% 價外
705826 順達永豐61購01認購11:524.15▽ 0.312520270111425.000.0520-21.88% 價外
705860 順達統一73購01認購--------20280309479.990.0040-30.83% 價外
705936 順達國票5A購01認購09:492.57▽ 0.134020261012420.000.0450-20.95% 價外
706536 順達國票5A購02認購13:301.62▽ 0.36620261027480.000.0350-30.83% 價外
706566 順達富邦5C購01認購13:211.14▽ 0.174620261224455.880.0180-27.17% 價外
706576 順達群益5C購01認購10:312.49▽ 0.072320261224480.000.0400-30.83% 價外
706608 順達凱基5A購01認購13:302.41▽ 0.492220261027425.000.0450-21.88% 價外
706657 順達國泰5A購01認購13:241.93▽ 0.385020261027330.000.02500.61% 價內
706677 順達兆豐5B購02認購11:521.07▽ 0.1122820261126388.000.0180-14.43% 價外
706744 順達凱基59購03認購09:201.62▽ 0.27320260929520.000.0450-36.15% 價外
706760 順達國票5B購01認購--------20261130520.000.0300-36.15% 價外
706774 順達元大59購03認購13:111.37▽ 0.2029820260929504.000.0370-34.13% 價外
706775 順達元大59購04認購13:041.78▽ 0.271020260929443.500.0360-25.14% 價外
706776 順達元大59購05認購--------20260929426.500.0330-22.16% 價外
706777 順達元大59購06認購13:041.90▽ 0.206220260929360.000.0260-7.78% 價外
706790 順達群益5B購02認購11:401.85▽ 0.106020261130450.000.0250-26.22% 價外
706801 順達統一63購02認購--------20270329472.550.0090-29.74% 價外
706802 順達統一66購01認購--------20270629520.880.0070-36.26% 價外
706805 順達中信59購01認購--------20260929520.000.0150-36.15% 價外
706826 順達凱基5B購02認購--------20261130543.000.0300-38.86% 價外
706868 順達群益5A購02認購13:201.17▽ 0.3340120261030543.000.0350-38.86% 價外
706889 順達元大59購07認購09:531.74△ 0.051920260930393.500.0250-15.63% 價外
706890 順達元大59購08認購12:310.80▽ 0.059520260930532.000.0240-37.59% 價外
706891 順達元大59購09認購--------20260930547.000.0160-39.31% 價外
706909 順達群益59購01認購09:341.17▽ 0.09320260930410.000.0190-19.02% 價外
706932 順達凱基5A購02認購--------20261001405.000.0260-18.02% 價外
706951 順達元大5A購06認購--------20261001460.500.0300-27.90% 價外
706952 順達元大64購01認購--------20270401469.000.0120-29.21% 價外
707082 順達統一63購03認購--------20270308440.000.0090-24.55% 價外
71932U 順達元富54售01認售--------20260413220.000.0300-50.91% 價外
72210U 順達國泰54售01認售--------20260407300.000.0300-10.67% 價外
72215U 順達元大54售01認售--------20260407315.000.0320-5.40% 價外
72219U 順達群益55售01認售--------20260507290.000.0300-14.48% 價外
72222U 順達凱基54售04認售--------20260409300.000.0350-10.67% 價外
72231U 順達國泰54售04認售--------20260409360.000.02007.78% 價內
72269U 順達國票54售02認售--------20260416360.000.02007.78% 價內
72287U 順達元大54售08認售--------20260420263.500.0390-26.00% 價外
72288U 順達元大54售09認售--------20260420376.000.015011.70% 價內
72327U 順達群益54售03認售--------20260423250.000.0810-32.80% 價外
72391U 順達群益55售04認售--------20260504300.000.0350-10.67% 價外
72394U 順達凱基55售01認售10:160.25▽ 0.0330020260506250.000.0900-32.80% 價外
72493U 順達國票56售01認售12:520.34△ 0.1115020260608240.000.0500-38.33% 價外
72656U 順達凱基56售05認售12:421.07△ 0.0849420260630270.000.0550-22.96% 價外
726676 順達統一55購01認購09:301.69△ 0.041020260518219.410.012051.31% 價內
72673U 順達元富57售02認售--------20260706270.000.0300-22.96% 價外
731261 順達統一56購01認購--------20260605176.680.013087.91% 價內
731262 順達統一56購02認購--------20260605180.530.015083.90% 價內
731263 順達統一56購03認購09:552.54▽ 0.14620260605196.440.016069.01% 價內
731264 順達統一59購01認購--------20260907207.870.012059.72% 價內
731265 順達統一5B購01認購--------20261105235.420.012041.02% 價內
731336 順達統一55購02認購--------20260506238.020.017039.48% 價內
731499 順達統一57購01認購11:011.28▽ 0.088720260710263.790.013025.86% 價內
731555 順達統一59購02認購--------20260911259.830.009027.78% 價內
731730 順達統一59購03認購13:120.99▽ 0.1214420260916282.200.010017.65% 價內
732646 順達凱基54購01認購--------20260408163.700.0130102.81% 價內
734175 順達凱基54購02認購--------20260408243.210.053036.51% 價內
735305 順達統一56購04認購--------20260629277.770.013019.52% 價內
735306 順達統一5C購01認購13:240.65▽ 0.101,21020261229341.680.0080-2.83% 價外
736162 順達統一57購02認購13:220.57▽ 0.125820260714333.330.0120-0.40% 價外
736439 順達統一59購04認購13:211.10▽ 0.168120260921258.460.010028.45% 價內
736972 順達兆豐54購01認購--------20260430308.000.03007.79% 價內
737178 順達永豐54購01認購--------20260407268.530.030023.64% 價內
737549 順達永豐54購02認購--------20260413391.500.0540-15.20% 價外
737940 順達永豐56購01認購--------20260622459.000.0300-27.67% 價外
738021 順達兆豐54購02認購09:350.33△ 0.02520260424358.000.0210-7.26% 價外
738141 順達統一57購03認購13:300.37▽ 0.0840520260727400.000.0100-17.00% 價外
738142 順達統一58購01認購--------20260825435.940.0090-23.84% 價外
738143 順達統一58購02認購11:450.18▽ 0.0217020260825511.110.0090-35.04% 價外
738144 順達統一5B購02認購13:240.24▽ 0.053020261125520.500.0070-36.22% 價外
738145 順達統一5C購02認購12:160.59▽ 0.0417820261228499.990.0080-33.60% 價外
738190 順達統一5A購01認購--------20261027511.110.0080-35.04% 價外
738202 順達元富58購01認購13:140.61▽ 0.1110020260826500.000.0300-33.60% 價外
738630 順達凱基54購03認購--------20260407400.000.0330-17.00% 價外
738658 順達統一59購05認購13:240.27▽ 0.0720820260904440.400.0100-24.61% 價外
738757 順達統一5C購03認購13:230.40▽ 0.06120261207431.680.0050-23.09% 價外
738869 順達凱基54購05認購--------20260409600.000.0450-44.67% 價外
738893 順達元富54購02認購--------20260409600.000.0300-44.67% 價外
738904 順達永豐55購01認購--------20260511603.750.0450-45.01% 價外
738917 順達群益55購02認購--------20260511590.000.0320-43.73% 價外
738925 順達國泰54購02認購--------20260409440.000.0200-24.55% 價外
738926 順達國泰54購03認購--------20260409460.000.0200-27.83% 價外
738944 順達統一5C購04認購--------20261209601.680.0050-44.82% 價外
738948 順達兆豐55購01認購13:300.05▽ 0.0752020260511468.000.0150-29.06% 價外
738958 順達凱基54購06認購--------20260410475.000.0250-30.11% 價外
738964 順達第一54購01認購--------20260410465.510.0420-28.68% 價外
738969 順達國票54購01認購--------20260410600.000.0500-44.67% 價外
739006 順達富邦55購01認購--------20260511550.000.0200-39.64% 價外
739019 順達元大54購02認購--------20260410600.000.0350-44.67% 價外
739020 順達元大54購03認購--------20260410565.000.0270-41.24% 價外
739058 順達元大54購05認購--------20260413543.000.0200-38.86% 價外
739059 順達元大55購01認購--------20260511583.000.0130-43.05% 價外
739100 順達群益55購03認購--------20260511560.000.0250-40.71% 價外
739198 順達元大54購07認購--------20260415468.000.0110-29.06% 價外
739345 順達元大55購02認購11:440.14▽ 0.0324020260518433.000.0110-23.33% 價外
739489 順達群益54購01認購--------20260420500.000.0400-33.60% 價外
739531 順達群益54購02認購--------20260421439.000.0300-24.37% 價外
739836 順達群益57購01認購--------20260724530.000.0700-37.36% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3211 順 達

經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞