MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

423.00

▽31.00(▽6.83%)
開盤： 450.50   最高： 451.00   最低： 415.00
昨收： 454.00   買進： 423.00   賣出： 423.50
總量： 10,050   金額： 42.94億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:57:41423.5424.5423.5▼ 30.51
12:57:31423.5424.5423.5▼ 30.51
12:57:29423.5424.5423.5▼ 30.54
12:57:06423.5424424▼ 302
12:56:52423.5424.5423.5▼ 30.52
12:56:16424425424▼ 303
12:56:16424425424▼ 301
12:56:16424424.5424.5▼ 29.519
12:55:59424424.5424▼ 301
12:55:59424424.5424▼ 301
12:55:59424424.5424▼ 309
12:55:01424424.5424▼ 3010
12:54:00423.5424.5424.5▼ 29.51
12:53:59423.5424.5424▼ 301
12:53:57423.5424424▼ 302
12:53:56424424.5424▼ 301
12:53:56423.5424424▼ 301
12:53:55424424.5424▼ 3013
12:53:29424424.5424▼ 301
12:53:15424424.5424▼ 301
12:53:10424424.5424▼ 302
12:52:44424424.5424.5▼ 29.51
12:52:41424424.5424.5▼ 29.51
12:52:38424424.5424.5▼ 29.511
12:52:35424424.5424.5▼ 29.53
12:52:33424.5425424.5▼ 29.53
12:52:19424424.5424.5▼ 29.51
12:52:16424424.5424.5▼ 29.51
12:52:13424.5425424.5▼ 29.53
12:52:13424.5425424.5▼ 29.52
12:52:09424.5425425▼ 291
12:52:02424.5425424.5▼ 29.54
12:51:43424.5425424.5▼ 29.51
12:51:42424.5425424.5▼ 29.51
12:51:37424.5425424.5▼ 29.55
12:51:03424.5425424.5▼ 29.52
12:50:44424.5425424.5▼ 29.56
12:50:05424.5425424.5▼ 29.52
12:50:04424.5425424.5▼ 29.53
12:49:57424.5425424.5▼ 29.51
12:49:53424.5425424.5▼ 29.51
12:49:50424.5425424.5▼ 29.51
12:49:42424.5425424.5▼ 29.51
12:49:36424.5425424.5▼ 29.52
12:49:29424.5425424.5▼ 29.54
12:49:12424.5425424.5▼ 29.53
12:49:05424.5425424.5▼ 29.52
12:48:52424.5425424.5▼ 29.56
12:48:42424.5425424.5▼ 29.57
12:48:24424.5425424.5▼ 29.548
12:47:34423.5424423.5▼ 30.52
12:47:02423.5424423.5▼ 30.53
12:46:56423.5424423.5▼ 30.52
12:46:24423.5424423.5▼ 30.58
12:45:27423423.5423.5▼ 30.56
12:45:17423423.5423▼ 314
12:45:02423423.5423▼ 311
12:44:51423423.5423.5▼ 30.51
12:44:51423423.5423▼ 311
12:44:42423423.5423▼ 313
12:44:28423423.5423▼ 317
12:43:33423.5424423.5▼ 30.52
12:43:32423.5424424▼ 301
12:43:24423.5424423.5▼ 30.53
12:42:53423424423.5▼ 30.510
12:42:42423.5424423.5▼ 30.51
12:42:42423.5424423.5▼ 30.510
12:41:38424425424▼ 301
12:41:35424425424.5▼ 29.51
12:41:33424424.5424.5▼ 29.51
12:41:33424424.5424.5▼ 29.53
12:41:28424.5425424.5▼ 29.51
12:41:28424.5425424.5▼ 29.515
12:41:04424.5425424.5▼ 29.525
12:40:12423.5424424▼ 306
12:39:48423.5424424▼ 301
12:39:37423423.5423.5▼ 30.53
12:39:36423423.5424▼ 3018
12:39:27422.5423.5423.5▼ 30.51
12:39:05422.5423.5422.5▼ 31.51
12:39:00423423.5423▼ 319
12:38:23422.5423.5422.5▼ 31.54
12:38:06422.5423.5422.5▼ 31.51
12:38:04422.5423423▼ 311
12:37:46422.5423.5422.5▼ 31.52
12:37:40423423.5423▼ 311
12:37:39423423.5423▼ 313
12:37:09423423.5423▼ 311
12:37:09423423.5423▼ 314
12:36:32423423.5423▼ 316
12:36:09422.5423423▼ 313
12:36:09422.5423423▼ 3111
12:35:55421.5422.5421.5▼ 32.55
12:35:20421422422▼ 3215
12:34:36421422421▼ 333
12:34:05421.5422421▼ 332
12:34:02421.5422421▼ 332
12:33:54421422421.5▼ 32.53
12:33:27421422421▼ 337
12:32:13420.5422420.5▼ 33.52
12:31:47420.5421421.5▼ 32.513
12:31:47421422421▼ 3320
12:31:44421422422▼ 321
12:31:36421.5422421▼ 331
12:31:36421.5422421.5▼ 32.51
12:31:17422422422▼ 323
12:31:16422422.5422▼ 321
12:31:15421422422▼ 323
12:31:03421.5422421.5▼ 32.51
12:30:59421.5422421.5▼ 32.52
12:30:37422422.5422▼ 321
12:30:37422422.5422▼ 322
12:30:22421.5422.5421.5▼ 32.52
12:29:47422422.5422▼ 323
12:29:17422422.5422▼ 323
12:28:39422422.5422▼ 322
12:28:34421.5422422▼ 322
12:28:31421.5422.5421.5▼ 32.52
12:28:23421.5422422▼ 328
12:27:59421422422.5▼ 31.54
12:27:59421422422▼ 321
12:27:55421.5422421.5▼ 32.52
12:27:54422422421.5▼ 32.58
12:27:31422422.5422▼ 322
12:27:25421.5422.5422▼ 324
12:27:08421.5422422▼ 321
12:26:40421422.5421▼ 336
12:26:05420421421▼ 332
12:26:03420.5421420.5▼ 33.52
12:25:45420.5421.5420.5▼ 33.51
12:25:37421421.5421▼ 338
12:25:03420420.5420.5▼ 33.54
12:24:53420420.5420▼ 346
12:24:21419.5420420▼ 345
12:24:15419.5420419.5▼ 34.56
12:24:03419.5420420▼ 347
12:23:37419.5420420▼ 341
12:23:35419.5420420▼ 346
12:23:26420420.5420▼ 341
12:23:26419.5420420▼ 342
12:23:22419.5420420▼ 343
12:23:19419.5420.5420▼ 342
12:23:16419.5420.5420▼ 342
12:23:16419.5420420▼ 342
12:23:11419.5420.5419.5▼ 34.51
12:23:10419.5420.5420▼ 343
12:22:59420420.5420▼ 345
12:22:51420420.5420▼ 346
12:22:28419.5420420▼ 341
12:22:21419.5420420▼ 343
12:22:18419.5420.5419.5▼ 34.51
12:22:18419.5420.5420.5▼ 33.51
12:22:13419.5420.5419.5▼ 34.51
12:22:06420420.5420▼ 342
12:22:04420420.5420▼ 341
12:22:02420420.5420▼ 348
12:21:43420420.5420▼ 342
12:21:35420420.5420▼ 342
12:21:07420420.5420▼ 347
12:20:42420420.5420▼ 341
12:20:30420420.5420▼ 343
12:20:02420420.5420▼ 341
12:19:56420420.5420.5▼ 33.52
12:19:55420420.5420.5▼ 33.53
12:19:46420.5421420.5▼ 33.51
12:19:46420.5421420.5▼ 33.54
12:19:16420.5422421▼ 333
12:19:03420.5421.5421.5▼ 32.51
12:19:02420420.5420.5▼ 33.511
12:19:02421.5422420.5▼ 33.53
12:19:02421.5422421▼ 333
12:19:02421.5422421.5▼ 32.55
12:18:40421.5422421.5▼ 32.51
12:18:39421.5422421.5▼ 32.52
12:18:17422422.5422▼ 3210
12:18:02422423422▼ 322
12:17:48422422.5422.5▼ 31.51
12:17:47423423.5422.5▼ 31.59
12:17:34423423.5423.5▼ 30.51
12:17:27423423.5423▼ 313
12:17:18423423.5423.5▼ 30.52
12:16:55423423.5423▼ 311
12:16:53423423.5423.5▼ 30.54
12:16:47423423.5423▼ 313
12:16:38423423.5423.5▼ 30.53
12:16:26422423.5423.5▼ 30.53
12:16:20422423423▼ 315
12:16:19422422.5422.5▼ 31.53
12:16:14422422.5422.5▼ 31.51
12:16:11422422.5422▼ 323
12:16:06422422.5422.5▼ 31.51
12:15:45421.5422422▼ 3211
12:15:45421.5422422▼ 321
12:15:33421.5422421.5▼ 32.56
12:14:57421.5422421.5▼ 32.52
12:14:20421.5422421.5▼ 32.53
12:13:57421.5422421.5▼ 32.51
12:13:43421.5422421.5▼ 32.52
12:13:24421.5422421.5▼ 32.51
12:13:07421.5422422▼ 323
12:12:49421.5422422▼ 321
12:12:49421.5422422▼ 322
12:12:32422422.5422.5▼ 31.51
12:12:29422422.5422▼ 3241
12:12:21421421.5421.5▼ 32.52
12:12:09420.5421421▼ 337
12:11:52420.5421.5420▼ 341
12:11:52420.5421.5420.5▼ 33.52
12:11:14421421.5421▼ 333
12:10:55421421.5421▼ 331
12:10:50421421.5421▼ 331
12:10:49421421.5421▼ 336
12:09:55420.5421421▼ 338
12:09:23420.5421420.5▼ 33.57
12:08:38420420.5421▼ 331
12:08:24420420.5420.5▼ 33.53
12:08:06420421420.5▼ 33.51
12:07:58420.5421420.5▼ 33.52
12:07:48420421421▼ 331
12:07:48420.5421420.5▼ 33.51
12:07:47420.5421420.5▼ 33.52
12:07:46420421420.5▼ 33.51
12:07:35420.5421420.5▼ 33.56
12:07:23420.5421420.5▼ 33.52
12:07:14420.5421420.5▼ 33.52
12:07:14420.5421420.5▼ 33.51
12:06:59420.5421420.5▼ 33.53
12:06:48420.5421421▼ 332
12:06:46420.5421420.5▼ 33.52
12:06:39420420.5420.5▼ 33.53
12:06:34420420.5420.5▼ 33.59
12:06:34420420.5420.5▼ 33.51
12:06:31420420.5420▼ 342
12:06:20420420.5420▼ 344
12:06:03420420.5420▼ 341
12:05:42419.5420420▼ 347
12:05:24420420.5420▼ 3411
12:05:01420420.5420▼ 341
12:04:57420420.5420▼ 341
12:04:55420420.5420▼ 341
12:04:51420420.5420▼ 346
12:04:19420420.5420▼ 342
12:03:50420421420▼ 342
12:03:49420.5421420.5▼ 33.51
12:03:30420.5420.5420.5▼ 33.510
12:03:18419420420▼ 3424
12:03:02419.5420419.5▼ 34.53
12:02:55419420419▼ 352
12:02:48419420419▼ 351
12:02:48419420419▼ 352
12:02:47419420419▼ 356
12:02:27419.5420420▼ 341
12:02:27419420419.5▼ 34.54
12:01:38418.5419.5419.5▼ 34.55
12:01:38418.5419.5419.5▼ 34.51
12:01:32418.5419419▼ 354
12:00:45419419.5418.5▼ 35.57
11:59:44418.5419419.5▼ 34.59
11:59:22418419418.5▼ 35.51
11:59:16418419418.5▼ 35.51
11:58:56418418.5418▼ 363
11:58:42418418.5418.5▼ 35.55
11:58:30418418.5418.5▼ 35.51
11:58:30418.5419418.5▼ 35.55
11:58:07418.5418.5418.5▼ 35.51
11:57:41418.5419418▼ 364
11:57:04418419418▼ 363
11:56:28417.5419418▼ 3624
11:55:39418.5419418▼ 362
11:55:39418.5419418.5▼ 35.55
11:55:27418419418.5▼ 35.58
11:55:06418418417.5▼ 36.515
11:54:07417.5418418▼ 368
11:53:39418418418▼ 368
11:53:15417.5418418▼ 363
11:53:12417.5418418▼ 366
11:52:44418419418▼ 369
11:51:27418418.5419▼ 3524
11:50:07418.5419418.5▼ 35.51
11:49:45418.5419418.5▼ 35.53
11:49:30418.5419.5418.5▼ 35.518
11:48:27418419418.5▼ 35.515
11:48:11418.5419.5418▼ 367
11:47:11419.5419.5418▼ 3612
11:46:55419.5420419.5▼ 34.52
11:46:39419419.5419.5▼ 34.55
11:46:30419419.5419▼ 352
11:46:05418.5419.5418.5▼ 35.51
11:46:05418.5419419▼ 353
11:45:57419419.5419▼ 352
11:45:20418.5419.5418.5▼ 35.58
11:44:26419419.5419▼ 355
11:43:58419420419.5▼ 34.51
11:43:29419420419▼ 358
11:42:34418418.5418.5▼ 35.55
11:42:34418418.5418▼ 362
11:42:26418419418▼ 364
11:42:15418.5419418▼ 361
11:42:15418.5419418.5▼ 35.52
11:41:53418.5419418.5▼ 35.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池37.8▽1.1▽2.83%
競爭者 3625西勝電池15.7▽0.7▽4.27%
競爭者 4931新盛力電池242.5▽17.5▽6.73%
競爭者 6121新普電池422.5△12.5△3.05%
競爭者 8171天宇電池24.75▽1.15▽4.44%
上游供應商 6719力智電源管理IC238.5△4△1.71%
下游客戶 2498宏達電手機45.9▽1.8▽3.77%
下游客戶 8101華冠手機16.2△0.2△1.25%
下游客戶 2382廣達筆記型電腦390.5▽13.5▽3.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。