MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

395.00

△27.00(△7.34%)
開盤： 375.00   最高： 397.00   最低： 370.00
昨收： 368.00   買進： 394.00   賣出： 395.00
總量： 5,706   金額： 22.14億   2026/09/21 10:08:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:59:20391.5392392.5▲ 24.566
09:59:17388.5390.5391.5▲ 23.52
09:59:15388.5390.5391.5▲ 23.58
09:59:13388.5390.5391.5▲ 23.55
09:59:11388.5390.5391.5▲ 23.510
09:58:58388.5390.5391.5▲ 23.552
09:58:51388.5390.5391▲ 234
09:58:49388.5390.5391▲ 2321
09:58:36388.5389390▲ 2242
09:58:21389389.5389▲ 213
09:58:20389389.5389.5▲ 21.52
09:58:19389389.5389.5▲ 21.55
09:57:49389389.5389.5▲ 21.52
09:57:44389389.5389.5▲ 21.515
09:57:23389389.5389.5▲ 21.51
09:57:23389390390▲ 223
09:57:20389389.5389.5▲ 21.514
09:56:50389.5390389.5▲ 21.59
09:56:46389.5390389.5▲ 21.51
09:56:45389.5390390▲ 222
09:56:43389.5390390▲ 2235
09:55:49390390.5390.5▲ 22.510
09:55:19390.5391390.5▲ 22.533
09:54:14391391.5391▲ 231
09:54:14391391.5391.5▲ 23.52
09:54:06391391.5391.5▲ 23.52
09:54:02391391.5391.5▲ 23.530
09:53:58391391.5391.5▲ 23.57
09:53:47391391.5391.5▲ 23.511
09:53:29390.5391391▲ 231
09:53:27390.5391391.5▲ 23.521
09:53:17390.5391391▲ 233
09:53:11390.5391391▲ 2322
09:52:19390.5391390.5▲ 22.55
09:52:12390.5391390.5▲ 22.510
09:51:55390.5391391▲ 232
09:51:49390.5391391▲ 235
09:51:32390390.5390.5▲ 22.55
09:51:29390390390.5▲ 22.51
09:51:26390390390.5▲ 22.53
09:51:20389.5390390▲ 2212
09:51:10389.5390390▲ 222
09:51:06389.5390390▲ 2211
09:50:39389.5390.5390▲ 2215
09:50:12389390390▲ 223
09:49:56389390390▲ 228
09:49:46388.5390390▲ 2210
09:49:21388.5390389.5▲ 21.55
09:49:14388.5390389.5▲ 21.55
09:49:08389.5390389▲ 219
09:49:03389.5390389▲ 216
09:48:54389.5390390▲ 2240
09:48:38390.5391390.5▲ 22.53
09:48:38390.5391390.5▲ 22.58
09:48:27390.5391390.5▲ 22.53
09:48:24390.5391390.5▲ 22.57
09:48:21390.5391390.5▲ 22.512
09:48:13390.5391391▲ 2321
09:47:46390.5391390.5▲ 22.520
09:47:34390391390▲ 227
09:47:28390391390.5▲ 22.58
09:47:15391390.5391▲ 2322
09:47:03391390.5391.5▲ 23.513
09:46:53391391.5390.5▲ 22.513
09:46:45391391.5390.5▲ 22.515
09:46:40391391.5390.5▲ 22.526
09:46:36391391.5391.5▲ 23.51
09:46:36391391.5391.5▲ 23.54
09:46:35389.5390391.5▲ 23.53
09:46:34389.5390391.5▲ 23.522
09:46:27389.5390391.5▲ 23.525
09:46:25389.5390391▲ 232
09:46:24389.5390391▲ 23156
09:46:21389.5390390▲ 221
09:46:21389.5390390▲ 2220
09:46:21389.5390390▲ 2212
09:46:20389.5390390▲ 226
09:46:16389.5390390▲ 221
09:46:16389.5390390▲ 227
09:46:12389.5390390▲ 227
09:46:10389.5390390▲ 222
09:46:08389.5390390▲ 222
09:46:08389.5390390▲ 223
09:46:03389.5390390▲ 223
09:46:03389.5390390▲ 222
09:46:03389.5390390▲ 2236
09:45:48389.5390389.5▲ 21.56
09:45:39389.5390390▲ 221
09:45:33389.5390390▲ 222
09:45:31389.5390390▲ 226
09:45:14388389390▲ 2248
09:45:11388389389▲ 213
09:45:09388389389▲ 216
09:45:01388.5389388▲ 201
09:45:01388.5389388.5▲ 20.53
09:44:57388.5389389▲ 212
09:44:57388.5389389▲ 2119
09:44:13388.5389389▲ 2124
09:42:55388389388.5▲ 20.515
09:42:22388.5389388.5▲ 20.528
09:41:41388.5389389▲ 214
09:41:33388.5389389▲ 2121
09:40:47389389.5389▲ 2140
09:40:39389389.5389.5▲ 21.520
09:40:25389390390▲ 2217
09:40:21389390390▲ 229
09:40:17389390390▲ 222
09:40:13389390390▲ 222
09:40:12389390390▲ 224
09:40:08389390390▲ 227
09:39:59388.5389389.5▲ 21.520
09:39:54388.5389390▲ 22109
09:39:54388.5389389▲ 2120
09:39:54388388.5388.5▲ 20.518
09:39:52388388.5388.5▲ 20.55
09:39:51388388.5388.5▲ 20.515
09:39:29387.5388.5388.5▲ 20.53
09:39:21387.5388.5388▲ 207
09:39:13388388.5388▲ 206
09:39:09388388.5388.5▲ 20.55
09:39:05388388.5388.5▲ 20.522
09:38:30388388.5388.5▲ 20.53
09:38:24388388.5388.5▲ 20.512
09:38:06388388.5388.5▲ 20.54
09:37:58388388.5388▲ 202
09:37:49388388.5388.5▲ 20.52
09:37:47388388.5388.5▲ 20.510
09:37:37388388.5388▲ 209
09:37:18388388.5388.5▲ 20.51
09:37:18388388.5388▲ 209
09:37:09387.5388.5388.5▲ 20.53
09:36:53387.5388388.5▲ 20.525
09:36:09387.5388.5388.5▲ 20.51
09:36:09387.5388.5388▲ 204
09:35:54387.5388.5388▲ 2017
09:35:21387388387.5▲ 19.59
09:34:58387387.5387.5▲ 19.51
09:34:58387.5388387.5▲ 19.515
09:34:21387388387.5▲ 19.57
09:34:08387.5388387.5▲ 19.52
09:34:00387388387.5▲ 19.53
09:33:57387388388▲ 201
09:33:56387.5388387.5▲ 19.514
09:33:38388.5388388▲ 2012
09:33:19388.5389388.5▲ 20.54
09:33:16388.5389388.5▲ 20.534
09:33:04388388.5388.5▲ 20.519
09:32:56388388.5388.5▲ 20.56
09:32:47388388.5388.5▲ 20.58
09:32:42388388.5388.5▲ 20.53
09:32:42388.5389388.5▲ 20.537
09:32:33387387.5389▲ 21119
09:32:31387387.5388▲ 205
09:32:27387387.5388▲ 2016
09:32:10385.5386387.5▲ 19.511
09:32:00385.5386387▲ 1928
09:31:39385.5386386.5▲ 18.572
09:29:56384.5385385▲ 1710
09:29:44384384.5385▲ 179
09:29:15384384.5384.5▲ 16.59
09:28:42384384.5384.5▲ 16.55
09:28:34384384.5384.5▲ 16.56
09:28:05384385384.5▲ 16.52
09:28:04384.5385384.5▲ 16.511
09:27:54384.5385385▲ 172
09:27:49384.5385384.5▲ 16.51
09:27:47384.5385385▲ 176
09:27:18385385385▲ 171
09:27:16385385385▲ 1717
09:26:48384.5385385▲ 173
09:26:33385385.5385▲ 178
09:26:32385386386▲ 182
09:26:29385385.5385.5▲ 17.52
09:26:23385385.5385.5▲ 17.54
09:26:09385386385.5▲ 17.56
09:25:52385385.5385.5▲ 17.53
09:25:41385385.5385▲ 171
09:25:34385385.5385▲ 172
09:25:34385385.5385.5▲ 17.510
09:25:11385385.5385.5▲ 17.53
09:25:11385385.5385.5▲ 17.53
09:25:03385385.5385.5▲ 17.54
09:24:51384.5385385▲ 172
09:24:51384.5385385▲ 173
09:24:34384.5385385▲ 172
09:24:32384.5385385▲ 171
09:24:31384.5385384.5▲ 16.53
09:24:25384.5385384.5▲ 16.51
09:24:18384.5385384.5▲ 16.51
09:24:15384.5385384.5▲ 16.516
09:23:48385385.5385▲ 178
09:23:33385385.5385.5▲ 17.51
09:23:32385385.5385.5▲ 17.52
09:23:30385385.5385.5▲ 17.53
09:23:29385385.5385.5▲ 17.53
09:23:10385385.5385▲ 1711
09:22:48384385385▲ 174
09:22:35384385385▲ 171
09:22:32384385385▲ 172
09:22:28384385385.5▲ 17.51
09:22:28384385385▲ 177
09:22:09384.5385385▲ 175
09:22:02384.5385.5385▲ 1713
09:21:36384.5385.5385.5▲ 17.53
09:21:28385385.5385▲ 173
09:21:27384.5385.5385.5▲ 17.53
09:21:16385386385▲ 172
09:21:07385386385.5▲ 17.52
09:21:01385386385.5▲ 17.52
09:20:57385386385.5▲ 17.59
09:20:47385386386▲ 183
09:20:35385.5386386▲ 181
09:20:31385.5386386▲ 183
09:20:28385.5386386▲ 189
09:20:24385.5386.5386.5▲ 18.51
09:20:21386387386▲ 182
09:20:18386.5387.5386.5▲ 18.56
09:20:08386.5387.5387.5▲ 19.53
09:20:07387387.5387▲ 1920
09:19:57387387.5387.5▲ 19.57
09:19:53387.5388387.5▲ 19.51
09:19:52387.5388387.5▲ 19.53
09:19:46387387.5387.5▲ 19.53
09:19:46387.5388388▲ 205
09:19:43387.5388387▲ 193
09:19:39385.5386.5387.5▲ 19.55
09:19:32385.5386.5387▲ 191
09:19:31385.5386.5388▲ 2036
09:19:31385.5386.5387▲ 193
09:19:28385.5386.5386▲ 1810
09:19:27385.5386.5386.5▲ 18.51
09:19:25385.5386.5386▲ 183
09:19:22385.5386.5385.5▲ 17.54
09:19:20385.5386386▲ 184
09:19:15385.5386386▲ 182
09:19:14385.5386386▲ 187
09:19:10386386.5386▲ 181
09:19:09386386.5386.5▲ 18.53
09:19:03386386386▲ 185
09:19:00386386386▲ 181
09:18:53386386386▲ 1810
09:18:30386386386▲ 186
09:18:24386386386.5▲ 18.57
09:18:11386386.5386▲ 185
09:18:01386386.5386▲ 1817
09:17:44386386.5386.5▲ 18.52
09:17:42385.5386.5386.5▲ 18.54
09:17:32386386.5386▲ 182
09:17:31386386.5386▲ 184
09:17:23384385386▲ 186
09:17:23384385386▲ 189
09:17:21384.5384.5385▲ 174
09:17:21384.5384.5384.5▲ 16.58
09:17:08385386385.5▲ 17.52
09:17:07385386386▲ 181
09:17:03385386386▲ 186
09:16:58385386385.5▲ 17.52
09:16:50384.5383.5385.5▲ 17.553
09:16:31383383.5383▲ 152
09:16:27383383.5383.5▲ 15.51
09:16:21382.5383383▲ 154
09:16:06382.5383383▲ 151
09:16:06382.5383383▲ 1529
09:15:59382.5383382.5▲ 14.54
09:15:55384385382.5▲ 14.513
09:15:34384385383▲ 151
09:15:29384385383▲ 153
09:15:15384385383.5▲ 15.51
09:15:12384385383▲ 1516
09:14:53384.5385384.5▲ 16.51
09:14:52384.5385384.5▲ 16.53
09:14:40384.5385.5384.5▲ 16.57
09:14:21385.5385384.5▲ 16.54
09:14:10385.5386.5385▲ 1725
09:14:05385.5386.5386▲ 1832
09:13:48384385385.5▲ 17.55
09:13:44384.5385384▲ 161
09:13:44384.5385384.5▲ 16.555
09:13:38386385384▲ 1610
09:13:27386385384.5▲ 16.56
09:13:13386385385▲ 172
09:13:12386385384.5▲ 16.593
09:12:49386386.5385.5▲ 17.53
09:12:45386386.5386▲ 183
09:12:41386.5386.5386▲ 181
09:12:41386.5386.5386▲ 182
09:12:38386.5386.5386▲ 1826
09:12:27386.5386.5386.5▲ 18.57
09:12:16386.5387386.5▲ 18.521
09:11:40387387.5387.5▲ 19.52
09:11:39387387.5387▲ 1910
09:11:27387388388▲ 203
09:11:25387388387▲ 193
09:11:22387388387▲ 192
09:11:19387388387▲ 1920
09:11:15387387387.5▲ 19.554
09:10:54386.5387386.5▲ 18.510
09:10:54386.5387387▲ 193
09:10:49386.5387386.5▲ 18.57
09:10:42386.5387387▲ 195

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
180 111 8848 38168
融券買進 融券賣出 融券餘額 融券限額
19 16 868 38168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -448 20
2025/09/22 259 -260 15
2025/09/19 65 -1174 -72
2025/09/18 513 -748 32
2025/09/17 -14 -764 -31

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池27.85△0.65△2.39%
競爭者 3625西勝電池11.3▽0.2▽1.74%
競爭者 4931新盛力電池244△6.5△2.74%
競爭者 6121新普電池373△1.5△0.4%
競爭者 8171天宇電池20.3△0.25△1.25%
上游供應商 6719力智電源管理IC183.5▽1▽0.54%
下游客戶 2498宏達電手機40.3△0.75△1.9%
下游客戶 8101華冠手機0----
下游客戶 2382廣達筆記型電腦340.5▽2.5▽0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。