MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3211 順達

順達 3211

406.00

△7.00(△1.75%)
開盤： 405.50   最高： 410.00   最低： 388.50
昨收： 399.00   買進： 405.50   賣出： 406.00
總量： 8,864   金額： 35.39億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:45402402.5402.5▲ 3.52
13:22:35402402.5402.5▲ 3.52
13:22:33402402.5402▲ 31
13:22:33402402.5402▲ 31
13:22:25402402.5402▲ 36
13:22:19402403402▲ 31
13:22:17402403403▲ 41
13:22:17402403403▲ 42
13:22:17402403403▲ 41
13:22:15402402.5402.5▲ 3.51
13:22:14402402.5402.5▲ 3.55
13:22:04402.5403402.5▲ 3.51
13:21:57402403402▲ 32
13:21:57402403402▲ 33
13:21:48402402.5402.5▲ 3.52
13:21:44402403402▲ 31
13:21:43402403403▲ 43
13:21:42402402.5402.5▲ 3.51
13:21:40402402.5402▲ 31
13:21:37402402.5402▲ 31
13:21:34402.5403402.5▲ 3.55
13:21:34402.5403402.5▲ 3.51
13:21:28402.5403402.5▲ 3.52
13:21:26402.5403402.5▲ 3.51
13:21:23402.5403402.5▲ 3.51
13:21:22402402.5402.5▲ 3.57
13:21:07402402.5402▲ 31
13:21:01402402.5402.5▲ 3.52
13:20:55402403402▲ 31
13:20:41402403402▲ 31
13:20:40402.5403402.5▲ 3.51
13:20:39402.5403402.5▲ 3.51
13:20:39402.5403403▲ 43
13:20:31402402.5402.5▲ 3.51
13:20:29402402.5402.5▲ 3.51
13:20:29402402.5402.5▲ 3.51
13:20:28402402.5402.5▲ 3.51
13:20:27402402.5402▲ 31
13:20:16402403403▲ 42
13:20:13402403402▲ 31
13:20:10402403403▲ 41
13:20:09402402.5402.5▲ 3.52
13:19:59402403402▲ 32
13:19:55402403402▲ 32
13:19:47402403402▲ 31
13:19:45402.5403402.5▲ 3.51
13:19:38402403403▲ 43
13:19:33402.5403402.5▲ 3.51
13:19:33402.5403402.5▲ 3.51
13:19:31402.5403402.5▲ 3.51
13:19:31402.5403402.5▲ 3.51
13:19:28402.5403403▲ 44
13:19:18402.5403403▲ 41
13:19:17402.5403402.5▲ 3.51
13:19:12402.5403402.5▲ 3.51
13:19:04402402.5402.5▲ 3.55
13:19:04402402.5402.5▲ 3.53
13:19:03402402.5402▲ 31
13:19:03402402.5402▲ 31
13:19:00402402.5402▲ 32
13:18:53402402.5402.5▲ 3.51
13:18:49402402.5402▲ 31
13:18:45402402.5402▲ 31
13:18:42402402.5402.5▲ 3.53
13:18:41402402.5402.5▲ 3.51
13:18:35402402.5402▲ 31
13:18:35402402.5402.5▲ 3.52
13:18:31402402.5402.5▲ 3.51
13:18:23402402.5402.5▲ 3.52
13:18:21402402.5402▲ 31
13:18:20402402.5402▲ 31
13:18:19402402.5402.5▲ 3.51
13:18:10402402.5402▲ 31
13:18:07402402.5402▲ 31
13:18:01402402.5402.5▲ 3.53
13:17:54402402.5402.5▲ 3.52
13:17:53402402.5402▲ 31
13:17:51402402.5402.5▲ 3.51
13:17:47401.5402402▲ 32
13:17:42401.5402.5402.5▲ 3.51
13:17:42401.5402.5402.5▲ 3.51
13:17:42401.5402.5402.5▲ 3.51
13:17:39401.5402.5401.5▲ 2.51
13:17:39401.5402.5401.5▲ 2.51
13:17:30401.5402.5402.5▲ 3.52
13:17:26401.5402.5401.5▲ 2.51
13:17:25401.5402.5401.5▲ 2.51
13:17:21401.5402.5401.5▲ 2.51
13:17:21401.5402.5401.5▲ 2.51
13:17:19401.5402.5402.5▲ 3.51
13:17:17401.5402.5401.5▲ 2.51
13:17:12401402402▲ 31
13:17:11401402401▲ 21
13:17:01401402402▲ 34
13:17:00401402402.5▲ 3.51
13:17:00401402402▲ 32
13:16:57401402401▲ 21
13:16:49401402402▲ 32
13:16:43400.5402400.5▲ 1.51
13:16:35400.5402402▲ 31
13:16:32400.5402.5402.5▲ 3.51
13:16:31400.5402402▲ 32
13:16:29400.5402400.5▲ 1.51
13:16:27401402401▲ 23
13:16:22401402402▲ 32
13:16:19401402401▲ 21
13:16:19401402401▲ 22
13:16:15401402401▲ 21
13:16:06401402401▲ 21
13:16:01402402.5402▲ 31
13:15:59402402.5402▲ 32
13:15:56401402402▲ 32
13:15:54401402401▲ 23
13:15:54401402401▲ 22
13:15:50401402402▲ 32
13:15:47401402401▲ 21
13:15:44401402402▲ 31
13:15:33401.5402.5401.5▲ 2.51
13:15:32401.5402.5401.5▲ 2.51
13:15:30402402.5402▲ 31
13:15:28401402.5402.5▲ 3.51
13:15:27401.5402.5401.5▲ 2.51
13:15:27401.5402402▲ 31
13:15:19401.5402.5401.5▲ 2.51
13:15:19401.5402.5401.5▲ 2.51
13:15:18401.5402.5402.5▲ 3.52
13:15:17401.5402402▲ 31
13:15:14401402402▲ 36
13:15:12401402401▲ 21
13:15:05401402401▲ 21
13:15:00401401.5401.5▲ 2.52
13:15:00401401.5401▲ 21
13:14:53401401.5401.5▲ 2.51
13:14:53401402401▲ 22
13:14:51401402401▲ 21
13:14:51401402402▲ 34
13:14:49401401.5401.5▲ 2.51
13:14:39401402401▲ 21
13:14:37401402401▲ 21
13:14:35401401.5401.5▲ 2.52
13:14:23401.5402401.5▲ 2.51
13:14:19401.5402402▲ 32
13:14:16401.5402401.5▲ 2.52
13:14:13401.5402401.5▲ 2.51
13:14:09401.5402401.5▲ 2.51
13:14:05401.5402402▲ 31
13:14:05401.5402401.5▲ 2.51
13:13:55401.5402401.5▲ 2.51
13:13:50401.5402402▲ 32
13:13:41402402.5402▲ 31
13:13:41402402.5402▲ 31
13:13:27402402.5402.5▲ 3.51
13:13:27402402.5402▲ 31
13:13:27402402.5402▲ 31
13:13:18402402.5402.5▲ 3.51
13:13:13402403402▲ 31
13:13:12402402.5402.5▲ 3.52
13:13:11402402.5402▲ 31
13:13:09402402.5402▲ 31
13:12:59402402.5402▲ 31
13:12:54402402.5402.5▲ 3.51
13:12:52402402.5402▲ 32
13:12:48402402.5402▲ 31
13:12:45402402.5402▲ 31
13:12:37402402.5402.5▲ 3.53
13:12:35402402.5402▲ 31
13:12:33402402.5402▲ 31
13:12:31402402.5402▲ 31
13:12:27402402.5402▲ 31
13:12:27402402.5402▲ 31
13:12:24402402.5402▲ 32
13:12:22402402.5402▲ 31
13:12:22402402.5402▲ 31
13:12:20402402.5402▲ 35
13:12:17402402.5402▲ 32
13:12:17402402.5402▲ 31
13:12:12402402.5402▲ 31
13:12:07402402.5402▲ 31
13:12:04402402.5402▲ 31
13:12:03402402.5402▲ 31
13:12:01402402.5402▲ 32
13:11:57402403402▲ 31
13:11:57402.5403402.5▲ 3.539
13:11:57402.5403402.5▲ 3.51
13:11:49402.5403.5402.5▲ 3.51
13:11:44402.5403.5402.5▲ 3.51
13:11:43402.5403403▲ 43
13:11:41402.5403403▲ 41
13:11:41402.5403403▲ 41
13:11:38402.5403402.5▲ 3.51
13:11:36402.5403402.5▲ 3.51
13:11:36402.5403403▲ 41
13:11:35402.5403402.5▲ 3.51
13:11:29402.5403402.5▲ 3.51
13:11:21402.5403402.5▲ 3.51
13:11:19402.5403403▲ 41
13:11:17402.5403403▲ 42
13:11:16402.5403402.5▲ 3.51
13:11:07402.5403.5402.5▲ 3.51
13:11:07402.5403.5402.5▲ 3.51
13:11:04402.5403.5402.5▲ 3.51
13:11:04403403.5403▲ 45
13:10:58403403.5403▲ 42
13:10:56403403.5403▲ 41
13:10:54403403.5403▲ 41
13:10:53403403.5403▲ 41
13:10:52403403.5403▲ 41
13:10:49403403.5403▲ 41
13:10:39403403.5403▲ 41
13:10:32403403.5403▲ 41
13:10:25403404403▲ 41
13:10:17403403.5403.5▲ 4.51
13:10:17403403.5403.5▲ 4.54
13:10:14403403.5403.5▲ 4.52
13:10:11403403.5403.5▲ 4.51
13:10:11403403.5403▲ 41
13:10:09403403.5403.5▲ 4.53
13:10:08403403.5403.5▲ 4.51
13:10:03403403.5403.5▲ 4.51
13:10:00403403.5403.5▲ 4.51
13:09:57403403.5403▲ 41
13:09:56403403.5403.5▲ 4.52
13:09:52403403.5403.5▲ 4.51
13:09:43403404403▲ 41
13:09:38403403.5403.5▲ 4.51
13:09:30403403.5403.5▲ 4.51
13:09:30403403.5403.5▲ 4.51
13:09:29403403.5403▲ 41
13:09:26403403.5403.5▲ 4.51
13:09:23403403.5403.5▲ 4.51
13:09:16403403.5403.5▲ 4.52
13:09:15403403.5403▲ 41
13:09:14403403.5403▲ 41
13:09:12403403.5403▲ 41
13:09:11403403.5403▲ 42
13:09:06403403.5403▲ 41
13:09:06403403.5403▲ 41
13:09:06403403.5403▲ 41
13:09:04403403.5403▲ 41
13:09:01403403.5403▲ 41
13:09:01403403.5403▲ 41
13:09:01403403.5403▲ 41
13:09:01403403.5403▲ 41
13:08:58403403.5403▲ 41
13:08:57403403.5403▲ 41
13:08:57403403.5403▲ 41
13:08:47403403.5403▲ 41
13:08:44403403.5403▲ 43
13:08:40403404403▲ 41
13:08:35403404403▲ 41
13:08:35403.5404403.5▲ 4.52
13:08:33403.5404403.5▲ 4.51
13:08:33403.5404403.5▲ 4.53
13:08:32403.5404404▲ 52
13:08:26404404.5404▲ 510
13:08:24404404.5404▲ 51
13:08:19404404.5404▲ 51
13:08:17404405403.5▲ 4.54
13:08:17404405404▲ 51
13:08:15403.5405403.5▲ 4.52
13:08:14403.5404.5405▲ 61
13:08:14403.5404.5404.5▲ 5.51
13:08:07403.5405405▲ 61
13:08:07403.5405405▲ 61
13:08:07403.5405405▲ 61
13:08:07403.5405405▲ 61
13:08:07403.5405405▲ 61
13:08:07404405404▲ 51
13:08:05404404.5404▲ 51
13:08:04404.5405404.5▲ 5.521
13:08:04404.5405404.5▲ 5.55
13:08:03404.5405405▲ 61
13:08:02404.5405405▲ 61
13:08:01404.5405405▲ 62
13:07:58404.5405405▲ 62
13:07:56404.5405405▲ 62
13:07:54404.5405405▲ 61
13:07:54404.5405405▲ 61
13:07:52404.5405404.5▲ 5.51
13:07:51404.5405404.5▲ 5.51
13:07:51404.5405405▲ 62
13:07:51404.5405405▲ 62
13:07:51404.5405404.5▲ 5.51
13:07:51404.5405405▲ 62
13:07:50404.5405404.5▲ 5.51
13:07:46404.5405404.5▲ 5.51
13:07:46404.5405405▲ 611
13:07:46404.5405405▲ 63
13:07:45404.5405404.5▲ 5.51
13:07:42404.5405404.5▲ 5.51
13:07:41404404.5404.5▲ 5.51
13:07:41404404.5404.5▲ 5.51
13:07:40404.5405404.5▲ 5.53
13:07:39404404.5404.5▲ 5.51
13:07:37404.5405404.5▲ 5.51
13:07:37404.5405404.5▲ 5.51
13:07:36404405405▲ 61
13:07:35404405404▲ 51
13:07:35404405405▲ 61
13:07:35404404.5404.5▲ 5.55

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
503 542 10297 38148
融券買進 融券賣出 融券餘額 融券限額
52 55 1280 38148

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 1358 177 -103
2025/09/10 -1360 334 46
2025/09/09 187 145 -25
2025/09/08 -1839 310 -111
2025/09/05 1038 940 248

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3323加百裕電池53.7▽2.7▽4.79%
競爭者 3625西勝電池22.4▽1.55▽6.47%
競爭者 4931新盛力電池170△3△1.8%
競爭者 6121新普電池375△2△0.54%
競爭者 8171天宇電池30.65▽0.25▽0.81%
上游供應商 6719力智電源管理IC200△6.5△3.36%
下游客戶 2498宏達電手機66.5▽0.3▽0.45%
下游客戶 8101華冠手機17.4△0.75△4.5%
下游客戶 2382廣達筆記型電腦274△4△1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3211 順 達

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。