MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

3037 欣興

欣興 3037

969.00

▽10.00(▽1.02%)
開盤: 945.00   最高: 982.00   最低: 928.00
昨收: 979.00   買進: 969.00   賣出: 970.00
總量: 17,567   金額: 168.04億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030129 欣興國票59購01認購--------20260930208.380.0810365.02% 價內
030535 欣興凱基57購01認購--------20260706203.420.0910376.35% 價內
030590 欣興統一58購01認購--------20260804187.420.0220417.02% 價內
031019 欣興元大58購01認購--------20260806170.180.0630469.40% 價內
032525 欣興凱基58購01認購--------20260818170.670.0910467.76% 價內
033575 欣興統一58購02認購--------20260825167.580.0300478.23% 價內
033628 欣興富邦5B購01認購--------20261126178.610.0350442.52% 價內
036047 欣興富邦59購01認購--------20260910168.690.0400474.43% 價內
037052 欣興統一5C購01認購--------20261218220.500.0130339.46% 價內
037423 欣興群益57購01認購--------20260721193.490.0500400.80% 價內
037696 欣興永豐58購01認購--------20260824234.430.2020313.34% 價內
037739 欣興國票5A購01認購--------20261023228.220.0600324.59% 價內
039010 欣興統一59購02認購--------20260907187.420.0220417.02% 價內
039011 欣興統一5A購01認購--------20261006209.480.0230362.57% 價內
039012 欣興統一6A購01認購--------20271006220.500.0120339.46% 價內
039461 欣興統一59購03認購--------20260907180.590.0220436.57% 價內
040253 欣興富邦57購01認購--------20260714218.300.0450343.88% 價內
041120 欣興國票57購02認購--------20260720238.150.0500306.89% 價內
041197 欣興兆豐5A購01認購--------20261021186.550.0430419.43% 價內
041933 欣興元富57購02認購--------20260727161.740.0410499.11% 價內
043184 欣興中信5A購01認購--------20261005265.680.0600264.72% 價內
043201 欣興元富58購01認購--------20260805265.680.0900264.72% 價內
043333 欣興群益57購02認購--------20260706265.430.0690265.07% 價內
044775 欣興統一57購01認購13:306.20▽ 0.206220260727275.530.0090251.69% 價內
044992 欣興中信59購02認購--------20260918250.000.0600287.60% 價內
045624 欣興元大59購01認購--------20260923240.000.0560303.75% 價內
046567 欣興永豐58購02認購--------20260803280.500.1300245.45% 價內
046568 欣興永豐5B購01認購--------20261102280.500.1100245.45% 價內
046582 欣興中信59購03認購--------20260901275.000.0400252.36% 價內
046632 欣興富邦59購02認購--------20260901250.000.0350287.60% 價內
046810 欣興兆豐5C購01認購--------20261202228.000.0450325.00% 價內
046934 欣興元大5C購01認購--------20261202268.000.0280261.57% 價內
047069 欣興元大5C購02認購--------20261203295.500.0220227.92% 價內
047353 欣興群益5A購01認購--------20261005227.000.0600326.87% 價內
047489 欣興元大57購02認購--------20260707284.000.0310241.20% 價內
047711 欣興元大5C購03認購--------20261208293.500.0190230.15% 價內
047737 欣興永豐58購03認購--------20260810322.500.0700200.47% 價內
047752 欣興中信5B購01認購--------20261109320.000.0250202.81% 價內
047795 欣興富邦5C購01認購--------20261209288.000.0400236.46% 價內
047879 欣興元大5C購04認購--------20261209310.500.0260212.08% 價內
048121 欣興永豐5A購02認購--------20261012339.000.1100185.84% 價內
048131 欣興元富59購02認購--------20260911339.000.0730185.84% 價內
048399 欣興元富58購02認購--------20260814230.000.0310321.30% 價內
048845 欣興凱基5C購02認購--------20261216270.000.0500258.89% 價內
049627 欣興中信5B購02認購--------20261123300.000.0230223.00% 價內
049819 欣興國泰57購04認購--------20260723250.000.0900287.60% 價內
051253 欣興統一5C購02認購09:3413.10▽ 0.60120261207288.880.0180235.43% 價內
051256 欣興統一6C購01認購13:306.85▽ 0.552020271206330.000.0100193.64% 價內
051375 欣興兆豐61購01認購--------20270106278.000.0380248.56% 價內
051381 欣興富邦58購01認購--------20260806300.000.0400223.00% 價內
051679 欣興元大57購05認購--------20260708344.000.0730181.69% 價內
052113 欣興富邦61購01認購--------20270112320.000.0220202.81% 價內
052440 欣興凱基57購04認購--------20260714365.000.1000165.48% 價內
052459 欣興永豐58購04認購--------20260814365.250.0800165.30% 價內
052540 欣興元大57購08認購--------20260714365.000.0620165.48% 價內
052586 欣興群益59購02認購--------20260914365.000.0750165.48% 價內
052624 欣興元富57購03認購--------20260714310.000.1300212.58% 價內
052625 欣興元富61購02認購--------20270114365.000.0590165.48% 價內
052661 欣興統一5C購04認購--------20261214316.000.0160206.65% 價內
052662 欣興統一61購03認購--------20270114301.680.0100221.20% 價內
052663 欣興統一67購02認購--------20270714348.880.0110177.75% 價內
052664 欣興統一71購01認購13:306.10▽ 0.10120280114361.110.0090168.34% 價內
052793 欣興統一61購04認購--------20270115311.110.0130211.47% 價內
052796 欣興統一71購02認購13:304.84--11320280117379.990.0070155.01% 價內
052870 欣興元大57購09認購--------20260715354.500.0450173.34% 價內
053035 欣興富邦5C購02認購--------20261218360.000.0190169.17% 價內
053409 欣興永豐57購04認購--------20260720411.000.0700135.77% 價內
053448 欣興富邦61購02認購13:309.75▽ 0.20120270120400.000.0160142.25% 價內
053493 欣興凱基59購01認購12:0550.50--120260921410.000.0750136.34% 價內
053558 欣興群益5A購02認購09:2034.00▽ 1.80120261020410.000.0600136.34% 價內
053593 欣興元大57購11認購--------20260720410.000.0480136.34% 價內
053631 欣興永豐58購05認購--------20260821451.500.0520114.62% 價內
053632 欣興永豐5A購03認購--------20261021451.500.1100114.62% 價內
053648 欣興統一61購05認購--------20270121388.880.0100149.18% 價內
053649 欣興統一61購06認購--------20270121408.850.0090137.01% 價內
053650 欣興統一61購07認購--------20270121440.300.0120120.08% 價內
053651 欣興統一71購03認購13:304.91▽ 0.142120280131451.110.0080114.80% 價內
053712 欣興凱基57購06認購--------20260721450.000.0700115.33% 價內
053751 欣興群益57購08認購--------20260721390.000.0500148.46% 價內
053823 欣興富邦57購02認購--------20260722370.000.0180161.89% 價內
053840 欣興凱基59購02認購--------20260922380.000.0450155.00% 價內
053874 欣興國票58購02認購--------20260824460.000.0400110.65% 價內
053886 欣興國泰58購01認購--------20260824380.000.0500155.00% 價內
053887 欣興國泰58購02認購--------20260824450.000.0700115.33% 價內
054081 欣興凱基58購03認購--------20260825475.000.0600104.00% 價內
054122 欣興元富58購03認購--------20260825481.500.0670101.25% 價內
054180 欣興元大57購14認購--------20260727480.000.0280101.88% 價內
054219 欣興富邦5C購03認購--------20261228480.000.0170101.88% 價內
054297 欣興國票58購03認購--------20260826490.000.035097.76% 價內
054381 欣興元大57購15認購--------20260727461.000.0310110.20% 價內
054483 欣興統一71購04認購13:232.88△ 0.0426420280131489.990.004097.76% 價內
055520 欣興群益58購05認購--------20260804480.000.0300101.88% 價內
055522 欣興群益5A購04認購--------20261005547.000.030077.15% 價內
055550 欣興元富58購04認購--------20260804400.000.0230142.25% 價內
055577 欣興凱基58購04認購--------20260804540.000.070079.44% 價內
055578 欣興凱基59購03認購--------20260904500.000.045093.80% 價內
055600 欣興國泰59購01認購--------20260904500.000.045093.80% 價內
055609 欣興國票59購03認購12:1824.50▽ 1.30120260904540.000.055079.44% 價內
055619 欣興永豐58購06認購--------20260804547.500.060076.99% 價內
055621 欣興永豐5A購04認購--------20261005547.500.040076.99% 價內
055622 欣興永豐5C購02認購--------20261204547.500.060076.99% 價內
055623 欣興永豐64購01認購--------20270407500.000.040093.80% 價內
055677 欣興統一61購08認購12:564.60▽ 0.02220270104481.000.0090101.46% 價內
055678 欣興統一62購01認購10:223.80▽ 0.151320270211541.100.008079.08% 價內
055679 欣興統一62購02認購--------20270211408.880.0090136.99% 價內
055680 欣興統一62購03認購--------20270211471.530.0080105.50% 價內
055681 欣興統一62購04認購--------20270211521.780.008085.71% 價內
055682 欣興統一65購01認購13:243.50▽ 0.062820270504508.880.006090.42% 價內
055683 欣興統一65購02認購13:074.28▽ 0.46820270504488.880.008098.21% 價內
055741 欣興元大58購02認購--------20260804547.000.022077.15% 價內
055742 欣興元大58購03認購13:2410.10▽ 1.205020260804484.500.0210100.00% 價內
055767 欣興兆豐62購01認購--------20270211488.000.022098.57% 價內
055768 欣興兆豐62購02認購--------20270211388.000.0160149.74% 價內
055773 欣興富邦63購01認購12:534.50△ 0.42520270305530.000.008082.83% 價內
055826 欣興統一72購01認購13:303.00▽ 0.104320280207575.580.005068.35% 價內
055827 欣興統一72購02認購13:233.19▽ 0.148820280207568.880.004070.33% 價內
055896 欣興元大58購05認購--------20260805516.000.021087.79% 價內
055897 欣興元大58購06認購--------20260805435.500.0200122.50% 價內
055940 欣興元富58購06認購--------20260805450.000.0290115.33% 價內
055941 欣興元富5B購01認購--------20261105555.550.023074.42% 價內
055942 欣興元富62購01認購--------20270211577.500.029067.79% 價內
056022 欣興國票59購05認購--------20260908580.000.030067.07% 價內
056132 欣興元大58購08認購--------20260810498.000.017094.58% 價內
056133 欣興元大58購09認購--------20260810534.000.018081.46% 價內
056134 欣興元大58購10認購--------20260810551.000.016075.86% 價內
056135 欣興元大61購01認購13:194.60--820270108582.000.010066.49% 價內
056172 欣興群益59購06認購11:218.00▽ 0.90520260908570.000.020070.00% 價內
056173 欣興群益5A購05認購10:3513.20▽ 0.50320261008582.000.030066.49% 價內
056221 欣興凱基58購06認購--------20260810430.000.0250125.35% 價內
056297 欣興元大58購12認購--------20260810448.500.0200116.05% 價內
056298 欣興元大58購13認購--------20260810423.000.0180129.08% 價內
056301 欣興元大58購16認購--------20260810507.000.015091.12% 價內
056436 欣興中信5A購03認購--------20261012510.000.015090.00% 價內
056437 欣興中信5C購01認購--------20261210455.000.0100112.97% 價內
056469 欣興凱基58購07認購--------20260810510.000.040090.00% 價內
056565 欣興元大58購19認購--------20260810442.000.0210119.23% 價內
056566 欣興元大61購02認購--------20270111459.500.0120110.88% 價內
056598 欣興富邦5B購02認購--------20261123450.000.0100115.33% 價內
056612 欣興永豐59購04認購--------20260922407.280.0200137.92% 價內
056794 欣興元大61購03認購--------20270122490.000.020097.76% 價內
056857 欣興統一66購01認購13:303.56▽ 0.135120270623556.880.007074.01% 價內
056880 欣興永豐61購01認購--------20270125480.000.0220101.88% 價內
056889 欣興元富5C購01認購--------20261223520.000.023086.35% 價內
056951 欣興元大58購22認購--------20260824475.000.0360104.00% 價內
056952 欣興元大5B購01認購--------20261123530.000.025082.83% 價內
056953 欣興元大61購04認購--------20270125557.000.017073.97% 價內
056992 欣興凱基58購08認購--------20260824520.000.035086.35% 價內
056994 欣興凱基61購01認購--------20270125557.000.020073.97% 價內
057021 欣興群益59購07認購--------20260924440.000.0150120.23% 價內
057131 欣興元大61購05認購--------20270125525.000.027084.57% 價內
057228 欣興永豐59購05認購--------20260929608.250.035059.31% 價內
057229 欣興永豐5B購02認購--------20261125542.700.016078.55% 價內
057267 欣興凱基59購04認購--------20260929605.000.035060.17% 價內
057268 欣興凱基61購02認購09:0711.50▽ 1.20220270125480.000.0220101.88% 價內
057269 欣興凱基61購03認購12:3916.60▽ 0.10820270125580.000.033067.07% 價內
057359 欣興元大58購23認購--------20260825595.000.028062.86% 價內
057360 欣興元大61購06認購12:144.50△ 0.40120270125608.000.009059.38% 價內
057408 欣興群益5A購07認購--------20261027595.000.015062.86% 價內
057409 欣興群益5B購04認購--------20261125608.000.020059.38% 價內
057468 欣興國泰5A購01認購--------20261001550.000.030076.18% 價內
057491 欣興國票5A購05認購--------20261001620.000.020056.29% 價內
057492 欣興國票5C購01認購09:049.30▽ 1.50320261201660.000.025046.82% 價內
057524 欣興統一63購02認購13:303.16▽ 0.1552220270302669.000.008044.84% 價內
057525 欣興統一66購02認購13:302.65▽ 0.3174020270601668.880.006044.87% 價內
057564 欣興永豐59購06認購--------20260901669.000.026044.84% 價內
057565 欣興永豐5A購05認購--------20261001669.000.025044.84% 價內
057566 欣興永豐5C購03認購10:0411.90▽ 0.601120261201669.000.030044.84% 價內
057601 欣興群益62購01認購13:304.50△ 0.20220270201669.000.010044.84% 價內
057695 欣興凱基5C購03認購11:218.65▽ 0.401020261201660.000.022046.82% 價內
057716 欣興元富59購04認購--------20260901660.000.037046.82% 價內
07002U 欣興群益57售03認售--------20260709138.920.1010-597.52% 價外
07509U 欣興國票57售04認售--------20260707180.000.0400-438.33% 價外
07553U 欣興群益58售02認售--------20260810160.000.0800-505.62% 價外
07580U 欣興群益57售06認售--------20260709120.000.1700-707.50% 價外
07584U 欣興國泰57售02認售--------20260710190.000.0600-410.00% 價外
07606U 欣興凱基57售03認售--------20260713120.000.3000-707.50% 價外
07667U 欣興國票57售06認售--------20260715200.000.0300-384.50% 價外
07772U 欣興中信5A售02認售10:260.04△ 0.01320261023180.000.0200-438.33% 價外
07826U 欣興凱基58售02認售09:090.01--1020260828150.000.1500-546.00% 價外
08040U 欣興元富57售04認售--------20260714200.000.0590-384.50% 價外
08139U 欣興凱基57售07認售--------20260722260.000.0700-272.69% 價外
08147U 欣興元大57售13認售--------20260722243.000.0870-298.77% 價外
08151U 欣興凱基57售08認售--------20260727250.000.0550-287.60% 價外
08154U 欣興群益58售04認售--------20260825240.000.0500-303.75% 價外
08183U 欣興群益59售04認售09:141.08△ 0.11120260929280.000.0300-246.07% 價外
08287U 欣興元富58售05認售--------20260804300.000.0370-223.00% 價外
08293U 欣興凱基58售05認售--------20260804300.000.0500-223.00% 價外
08297U 欣興國票59售04認售--------20260904300.000.0300-223.00% 價外
08300U 欣興永豐59售02認售--------20260904300.000.0300-223.00% 價外
08324U 欣興群益5B售03認售--------20261105320.000.0200-202.81% 價外
08328U 欣興元大58售11認售--------20260810311.000.0440-211.58% 價外
08345U 欣興凱基5B售02認售--------20261109330.000.0250-193.64% 價外
08355U 欣興群益5A售06認售--------20261012225.000.0550-330.67% 價外
08375U 欣興凱基5A售01認售--------20261012200.000.0600-384.50% 價外
08380U 欣興元富58售07認售--------20260810250.000.0470-287.60% 價外
08399U 欣興元富59售03認售--------20260923345.670.0190-180.33% 價外
08446U 欣興群益58售07認售--------20260825360.000.0150-169.17% 價外
08463U 欣興國票5A售02認售--------20261001240.000.0800-303.75% 價外
08464U 欣興國票5A售03認售12:310.04▽ 0.0118520261001360.000.0200-169.17% 價外
08465U 欣興國票5A售04認售13:220.03▽ 0.027720261001420.000.0100-130.71% 價外
08475U 欣興凱基59售05認售12:440.02--720260901370.000.0180-161.89% 價外
08481U 欣興元富59售05認售--------20260901388.880.0230-149.18% 價外
087682 欣興統一57購03認購--------20260714146.630.0280560.85% 價內
087683 欣興統一61購01認購--------20270114150.510.0130543.81% 價內
087684 欣興統一67購01認購--------20270714176.400.0150449.32% 價內
087769 欣興國票57購01認購--------20260714178.610.0810442.52% 價內
088235 欣興元富57購01認購--------20260717188.530.1110413.98% 價內
088238 欣興兆豐57購01認購--------20260717156.780.0500518.06% 價內
088421 欣興統一57購04認購--------20260717157.650.0250514.65% 價內
088577 欣興統一59購01認購--------20260921167.580.0250478.23% 價內
088578 欣興統一63購01認購--------20270322187.420.0110417.02% 價內
088621 欣興元富59購01認購--------20260921168.690.0590474.43% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣 興

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 30
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞