MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

103.00

0.00(0.00%)
開盤： 102.50   最高： 104.50   最低： 102.00
昨收： 103.00   買進： 102.50   賣出： 103.00
總量： 6,403   金額： 6.59億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----103--12
13:30:00102.5103103--607
13:24:59102.5103102.5▼ 0.511
13:24:48102.5103103--54
13:24:29102.5103102.5▼ 0.52
13:24:28102.5103102.5▼ 0.51
13:24:28102.5103102.5▼ 0.52
13:24:26102.5103102.5▼ 0.51
13:24:26102.5103102.5▼ 0.51
13:24:25102.5103103--2
13:24:21102.5103102.5▼ 0.55
13:24:16102.5103102.5▼ 0.52
13:24:11102.5103102.5▼ 0.55
13:24:11102.5103103--1
13:24:10102.5103102.5▼ 0.51
13:24:10102.5103102.5▼ 0.52
13:24:06102.5103102.5▼ 0.51
13:24:04102.5103102.5▼ 0.53
13:24:00102.5103102.5▼ 0.54
13:23:53102.5103102.5▼ 0.51
13:23:53102.5103102.5▼ 0.56
13:23:51102.5103102.5▼ 0.519
13:23:48102.5103102.5▼ 0.55
13:23:37102.5103102.5▼ 0.53
13:23:31102.5103103--1
13:23:26102.5103102.5▼ 0.52
13:23:21102.5103102.5▼ 0.52
13:23:19102.5103102.5▼ 0.53
13:23:13102.5103102.5▼ 0.54
13:22:55102.5103102.5▼ 0.53
13:22:47102.5103102.5▼ 0.52
13:22:46102.5103102.5▼ 0.51
13:22:44102.5103102.5▼ 0.51
13:22:37102.5103102.5▼ 0.513
13:22:23102.5103102.5▼ 0.51
13:22:23102.5103102.5▼ 0.53
13:22:16102.5103103--6
13:22:14102.5103102.5▼ 0.52
13:22:13102.5103102.5▼ 0.51
13:22:13102.5103102.5▼ 0.51
13:22:13102.5103102.5▼ 0.51
13:22:13102.5103102.5▼ 0.53
13:22:12102.5103102.5▼ 0.54
13:22:12102.5103102.5▼ 0.52
13:21:57102.5103102.5▼ 0.51
13:21:48102.5103103--1
13:21:48102.5103103--1
13:21:48102.5103103--1
13:21:45102.5103102.5▼ 0.51
13:21:42102.5103102.5▼ 0.52
13:21:39102.5103102.5▼ 0.51
13:21:30102.5103102.5▼ 0.55
13:21:26102.5103102.5▼ 0.54
13:21:15102.5103102.5▼ 0.51
13:21:14102.5103103--1
13:21:06102.5103102.5▼ 0.51
13:21:05102.5103102.5▼ 0.51
13:21:05102.5103102.5▼ 0.51
13:21:05102.5103103--6
13:20:58102.5103102.5▼ 0.51
13:20:58102.5103102.5▼ 0.51
13:20:58102.5103103--1
13:20:52102.5103103--1
13:20:52102.5103102.5▼ 0.51
13:20:44102.5103102.5▼ 0.511
13:20:35102.5103102.5▼ 0.510
13:20:24102.5103102.5▼ 0.53
13:20:23102.5103102.5▼ 0.51
13:20:23102.5103103--1
13:20:19102.5103102.5▼ 0.52
13:20:11102.5103102.5▼ 0.51
13:20:03102.5103103--1
13:20:02102.5103102.5▼ 0.51
13:20:00102.5103103--4
13:20:00102.5103103--3
13:20:00102.5103103--72
13:20:00102.5103103--15
13:19:49102.5103102.5▼ 0.51
13:19:49102.5103102.5▼ 0.52
13:19:44102.5103102.5▼ 0.52
13:19:40102.5103102.5▼ 0.51
13:19:38102.5103103--3
13:19:35102.5103102.5▼ 0.51
13:19:27102.5103102.5▼ 0.52
13:19:16102.5103103--2
13:19:10102.5103103--4
13:19:00102.5103102.5▼ 0.51
13:18:54102.5103103--11
13:18:45102.5103102.5▼ 0.51
13:18:45102.5103102.5▼ 0.51
13:18:42102.5103102.5▼ 0.52
13:18:36102.5103102.5▼ 0.51
13:18:32102.5103102.5▼ 0.59
13:18:30102.5103102.5▼ 0.51
13:18:21102.5103102.5▼ 0.51
13:18:17102.5103103--1
13:18:13102.5103103--1
13:18:09102.5103102.5▼ 0.51
13:18:09102.5103102.5▼ 0.52
13:17:53102.5103102.5▼ 0.53
13:17:36102.5103102.5▼ 0.53
13:17:24102.5103102.5▼ 0.51
13:17:15102.5103102.5▼ 0.54
13:16:57102.5103102.5▼ 0.52
13:16:46102.5103103--2
13:16:43102.5103103--1
13:16:43102.5103103--1
13:16:43102.5103103--1
13:16:43102.5103103--1
13:16:43102.5103103--1
13:16:43102.5103103--5
13:16:43102.5103103--30
13:16:43102.5103103--50
13:16:37102.5103102.5▼ 0.51
13:16:29102.5103102.5▼ 0.51
13:16:29102.5103102.5▼ 0.51
13:16:21102.5103102.5▼ 0.51
13:16:15102.5103102.5▼ 0.52
13:16:15102.5103102.5▼ 0.51
13:16:10102.5103102.5▼ 0.53
13:16:06102.5103102.5▼ 0.51
13:16:04102.5103102.5▼ 0.54
13:16:00102.5103102.5▼ 0.51
13:15:53102.5103102.5▼ 0.52
13:15:53102.5103102.5▼ 0.51
13:15:50102.5103102.5▼ 0.51
13:15:38102.5103102.5▼ 0.52
13:15:32102.5103102.5▼ 0.55
13:15:13102.5103102.5▼ 0.51
13:15:12102.5103102.5▼ 0.53
13:15:06102.5103102.5▼ 0.53
13:15:00102.5103102.5▼ 0.511
13:15:00102.5103103--12
13:15:00102.5103102.5▼ 0.512
13:14:55102.5103102.5▼ 0.52
13:14:43102.5103103--1
13:14:33102.5103102.5▼ 0.51
13:14:32102.5103102.5▼ 0.53
13:14:31102.5103103--6
13:14:25102.5103102.5▼ 0.51
13:14:25102.5103102.5▼ 0.51
13:14:12102.5103102.5▼ 0.51
13:14:07102.5103102.5▼ 0.52
13:13:59102.5103102.5▼ 0.51
13:13:50102.5103102.5▼ 0.51
13:13:49102.5103102.5▼ 0.51
13:13:47102.5103102.5▼ 0.51
13:13:31102.5103102.5▼ 0.51
13:13:31102.5103102.5▼ 0.51
13:13:22102.5103102.5▼ 0.51
13:13:20102.5103102.5▼ 0.51
13:13:07102.5103102.5▼ 0.51
13:13:07102.5103102.5▼ 0.52
13:12:51102.5103102.5▼ 0.52
13:12:28102.5103103--4
13:12:25102.5103102.5▼ 0.51
13:12:18102.5103102.5▼ 0.54
13:12:12102.5103102.5▼ 0.52
13:11:58102.5103102.5▼ 0.55
13:11:58102.5103102.5▼ 0.51
13:11:47102.5103102.5▼ 0.51
13:11:40102.5103102.5▼ 0.52
13:11:37102.5103102.5▼ 0.51
13:11:33102.5103102.5▼ 0.55
13:11:29102.5103102.5▼ 0.51
13:11:19102.5103103--1
13:11:19102.5103102.5▼ 0.51
13:11:17102.5103102.5▼ 0.52
13:11:12102.5103102.5▼ 0.51
13:10:59102.5103103--1
13:10:58102.5103102.5▼ 0.51
13:10:43102.5103102.5▼ 0.51
13:10:42102.5103103--4
13:10:18102.5103102.5▼ 0.51
13:10:18102.5103103--4
13:09:53102.5103102.5▼ 0.55
13:09:47102.5103103--5
13:09:44102.5103102.5▼ 0.51
13:09:40102.5103102.5▼ 0.56
13:09:28102.5103102.5▼ 0.51
13:09:16102.5103102.5▼ 0.51
13:09:14102.5103102.5▼ 0.51
13:09:13102.5103102.5▼ 0.57
13:08:58102.5103102.5▼ 0.56
13:08:53102.5103102.5▼ 0.51
13:08:43102.5103102.5▼ 0.510
13:08:07102.5103102.5▼ 0.51
13:08:07102.5103102.5▼ 0.51
13:07:58102.5103102.5▼ 0.51
13:07:50102.5103102.5▼ 0.51
13:07:41102.5103102.5▼ 0.52
13:07:32102.5103102.5▼ 0.51
13:07:23102.5103102.5▼ 0.51
13:07:16102.5103102.5▼ 0.544
13:06:57102.5103102.5▼ 0.51
13:06:51102.5103102.5▼ 0.52
13:06:23102.5103102.5▼ 0.52
13:06:03102.5103102.5▼ 0.53
13:05:40102.5103102.5▼ 0.52
13:05:24102.5103102.5▼ 0.511
13:04:51102.5103102.5▼ 0.512
13:04:18102.5103102.5▼ 0.51
13:04:15102.5103102.5▼ 0.53
13:03:56102.5103102.5▼ 0.53
13:03:35102.5103102.5▼ 0.53
13:03:35102.5103102.5▼ 0.51
13:03:16102.5103102.5▼ 0.53
13:02:44102.5103102.5▼ 0.52
13:02:32102.5103102.5▼ 0.51
13:02:25102.5103102.5▼ 0.56
13:02:16102.5103102.5▼ 0.56
13:01:59102.5103102.5▼ 0.53
13:01:43102.5103102.5▼ 0.51
13:01:26102.5103102.5▼ 0.51
13:01:25102.5103102.5▼ 0.51
13:01:24102.5103102.5▼ 0.51
13:01:12102.5103102.5▼ 0.51
13:01:10102.5103102.5▼ 0.51
13:01:01102.5103102.5▼ 0.51
13:01:01102.5103102.5▼ 0.51
13:00:44102.5103102.5▼ 0.51
13:00:42102.5103102.5▼ 0.51
13:00:35102.5103102.5▼ 0.51
13:00:26102.5103102.5▼ 0.51
13:00:16102.5103102.5▼ 0.51
13:00:07102.5103102.5▼ 0.51
12:59:59102.5103102.5▼ 0.51
12:59:48102.5103102.5▼ 0.51
12:59:33102.5103102.5▼ 0.55
12:59:29102.5103102.5▼ 0.51
12:59:21102.5103102.5▼ 0.52
12:59:10102.5103102.5▼ 0.51
12:58:48102.5103102.5▼ 0.51
12:58:42102.5103102.5▼ 0.510
12:58:23102.5103103--1
12:58:22102.5103102.5▼ 0.51
12:57:59102.5103102.5▼ 0.51
12:57:59102.5103102.5▼ 0.52
12:57:45102.5103102.5▼ 0.51
12:57:43102.5103103--2
12:56:34102.5103103--10
12:55:59102.5103103--2
12:55:30102.5103103--1
12:54:03102.5103102.5▼ 0.51
12:53:48102.5103102.5▼ 0.51
12:53:03102.5103102.5▼ 0.51
12:52:45102.5103102.5▼ 0.51
12:52:22102.5103102.5▼ 0.51
12:52:04102.5103102.5▼ 0.51
12:51:48102.5103102.5▼ 0.52
12:50:38102.5103103--3
12:49:27102.5103103--1
12:49:13102.5103103--1
12:48:39102.5103102.5▼ 0.58
12:48:30102.5103102.5▼ 0.51
12:48:17102.5103102.5▼ 0.53
12:47:42102.5103102.5▼ 0.51
12:47:34102.5103102.5▼ 0.51
12:47:32102.5103103--1
12:47:23102.5103103--1
12:46:41102.5103102.5▼ 0.51
12:46:40102.5103102.5▼ 0.513
12:45:48102.5103102.5▼ 0.51
12:44:33102.5103102.5▼ 0.53
12:44:33102.5103102.5▼ 0.51
12:44:32102102.5102.5▼ 0.574
12:44:29102102.5102.5▼ 0.58
12:44:29102102.5102.5▼ 0.51
12:44:07102102.5102.5▼ 0.51
12:43:52102102.5102.5▼ 0.51
12:43:49102102.5102.5▼ 0.51
12:43:40102102.5102.5▼ 0.51
12:43:31102102.5102.5▼ 0.52
12:43:31102102.5102.5▼ 0.51
12:43:30102102.5102.5▼ 0.52
12:43:25102102.5102.5▼ 0.51
12:43:25102102.5102.5▼ 0.51
12:43:14102102.5102.5▼ 0.51
12:43:13102102.5102.5▼ 0.51
12:42:55102102.5102.5▼ 0.51
12:42:48102102.5102.5▼ 0.511
12:42:40102102.5102.5▼ 0.530
12:42:39102102.5102.5▼ 0.510
12:42:39102102.5102.5▼ 0.57
12:42:27102102.5102▼ 11
12:42:17102102.5102▼ 12
12:42:03102102.5102▼ 11
12:42:03102102.5102▼ 11
12:41:55102102.5102▼ 11
12:41:38102102.5102▼ 11
12:41:33102102.5102.5▼ 0.51
12:41:30102102.5102.5▼ 0.51
12:41:14102102.5102▼ 11
12:41:10102102.5102▼ 11
12:40:58102102.5102▼ 11
12:40:52102102.5102▼ 11
12:40:48102102.5102▼ 11
12:40:34102102.5102▼ 11
12:40:33102102.5102▼ 11
12:40:15102102.5102▼ 11

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
682 354 30051 382419
融券買進 融券賣出 融券餘額 融券限額
36 36 590 382419

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -694 -33 -47
2025/06/05 369 38 44
2025/06/04 165 -3 372
2025/06/03 -1380 485 -20
2025/06/02 -940 -617 -257

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板81.2----
競爭者 8046南電IC基板107△1△0.94%
競爭者 2368金像電NB板270.5▽8.5▽3.05%
競爭者 2429銘旺科NB板65△1.7△2.69%
競爭者 5469瀚宇博NB板60.3▽0.5▽0.82%
競爭者 2313華通手機板58.8▽1.5▽2.49%
競爭者 2316楠梓電手機板44.55△0.35△0.79%
競爭者 2367燿華手機板25.3▽0.55▽2.13%
競爭者 3044健鼎手機板214.5▽1.5▽0.69%
競爭者 4927泰鼎-KY手機板22.2▽0.45▽1.99%
競爭者 4958臻鼎-KY手機板106.5△0.5△0.47%
競爭者 5469瀚宇博手機板60.3▽0.5▽0.82%
上游供應商 3167大量PCB成型機、鑽孔機110△10△10%
上游供應商 3563牧德PCB檢測設備547▽5▽0.91%
上游供應商 1303南亞基板29.3△0.5△1.74%
上游供應商 2383台光電基板788▽1▽0.13%
上游供應商 8358金居銅箔54.4▽0.8▽1.45%
上游供應商 1303南亞膠片29.3△0.5△1.74%
上游供應商 2383台光電膠片788▽1▽0.13%
下游客戶 2301光寶科LED封裝106----
下游客戶 2393億光LED封裝75.5△0.5△0.67%
下游客戶 3711日月光投控LED封裝139▽0.5▽0.36%
下游客戶 6168宏齊LED封裝16.05△0.05△0.31%
下游客戶 2324仁寶手機28.55△0.2△0.71%
下游客戶 2356英業達手機41.1▽0.5▽1.2%
下游客戶 2324仁寶筆記型電腦28.55△0.2△0.71%
下游客戶 2382廣達筆記型電腦276▽5.5▽1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3037 欣 興

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 29
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。