MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

969.00

▽10.00(▽1.02%)
開盤: 945.00   最高: 982.00   最低: 928.00
昨收: 979.00   買進: 969.00   賣出: 970.00
總量: 17,567   金額: 168.04億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----969▼ 1032
13:30:00968969969▼ 10720
13:24:51970971970▼ 92
13:24:46969971969▼ 103
13:24:45969970970▼ 92
13:24:45969970970▼ 96
13:24:45969970970▼ 91
13:24:45969970970▼ 926
13:24:44969970970▼ 91
13:24:43969970970▼ 93
13:24:39969970969▼ 104
13:24:36969970969▼ 101
13:24:35969970969▼ 103
13:24:32969970969▼ 102
13:24:30969970969▼ 101
13:24:30969970969▼ 101
13:24:30969970969▼ 104
13:24:29969970970▼ 94
13:24:27969970969▼ 101
13:24:27969970969▼ 101
13:24:27969970969▼ 101
13:24:27969970969▼ 108
13:24:20969971969▼ 105
13:24:19969971969▼ 103
13:24:15969971970▼ 92
13:24:13969971969▼ 101
13:24:12970971970▼ 910
13:24:12970971970▼ 97
13:24:11970971970▼ 91
13:24:11970971970▼ 92
13:24:10970971970▼ 92
13:24:08970971970▼ 91
13:24:08970971970▼ 94
13:24:07970971970▼ 94
13:24:03970971970▼ 91
13:24:02970971970▼ 91
13:24:00970971970▼ 94
13:24:00970971971▼ 81
13:23:59970971970▼ 91
13:23:58970971971▼ 81
13:23:55970971970▼ 91
13:23:55970971970▼ 92
13:23:52970971970▼ 91
13:23:51970971970▼ 92
13:23:47970971970▼ 91
13:23:46970971970▼ 91
13:23:45970971970▼ 91
13:23:44970971970▼ 91
13:23:44970971970▼ 92
13:23:41970971970▼ 91
13:23:40970971970▼ 91
13:23:35970971970▼ 95
13:23:33970971970▼ 91
13:23:32970971970▼ 91
13:23:29970971970▼ 91
13:23:28970971970▼ 92
13:23:28970971971▼ 81
13:23:28970971970▼ 92
13:23:26970971970▼ 92
13:23:25970971970▼ 92
13:23:20970971971▼ 82
13:23:20970971970▼ 92
13:23:18970971970▼ 94
13:23:16970971970▼ 91
13:23:15970971970▼ 92
13:23:13970971970▼ 91
13:23:10970971970▼ 93
13:23:09970971970▼ 92
13:23:01970971971▼ 84
13:23:00970971970▼ 91
13:22:58970971971▼ 82
13:22:56970971970▼ 98
13:22:45971972971▼ 85
13:22:39971972971▼ 83
13:22:34971972971▼ 81
13:22:31971972971▼ 82
13:22:31971972971▼ 81
13:22:29971972971▼ 83
13:22:26971972971▼ 82
13:22:23971972972▼ 71
13:22:23971972971▼ 85
13:22:20971972971▼ 81
13:22:20971972971▼ 84
13:22:12971972971▼ 81
13:22:07971972972▼ 71
13:22:06971972972▼ 71
13:22:04971973973▼ 61
13:22:04972973972▼ 74
13:22:01972973973▼ 61
13:21:45972973973▼ 67
13:21:41972973973▼ 61
13:21:40972973972▼ 73
13:21:29972973972▼ 72
13:21:28972973972▼ 71
13:21:27972973972▼ 71
13:21:26972973972▼ 72
13:21:21972973972▼ 71
13:21:18972973973▼ 65
13:21:13972973973▼ 62
13:21:01972973973▼ 63
13:20:58973974973▼ 62
13:20:53973974973▼ 61
13:20:50973974973▼ 62
13:20:46973974973▼ 61
13:20:44973974973▼ 62
13:20:33973974973▼ 66
13:20:25973974974▼ 52
13:20:20973974973▼ 61
13:20:15973974974▼ 52
13:20:10973974973▼ 62
13:20:00973974974▼ 52
13:19:57973974974▼ 51
13:19:53973974974▼ 51
13:19:49973974974▼ 52
13:19:29973974974▼ 51
13:19:23973974974▼ 52
13:19:14973975975▼ 44
13:19:01973974974▼ 54
13:19:00972974974▼ 51
13:18:55972974974▼ 51
13:18:53972974974▼ 51
13:18:51972974972▼ 71
13:18:50972974974▼ 51
13:18:42972973972▼ 76
13:18:23971974974▼ 516
13:18:18971973973▼ 61
13:18:10971973973▼ 61
13:18:10971973973▼ 620
13:18:04971972971▼ 81
13:18:03972972972▼ 71
13:18:03972972972▼ 71
13:18:03972972973▼ 620
13:18:01971972971▼ 81
13:18:01970971971▼ 87
13:18:00971972971▼ 85
13:18:00971972972▼ 71
13:17:58971972971▼ 81
13:17:57971972971▼ 82
13:17:56971972971▼ 81
13:17:56971972971▼ 81
13:17:52971972971▼ 81
13:17:52971972972▼ 71
13:17:50971972972▼ 71
13:17:50971972971▼ 82
13:17:48971972972▼ 71
13:17:46971972971▼ 81
13:17:46971972972▼ 71
13:17:39972973972▼ 72
13:17:39972973972▼ 71
13:17:39972973972▼ 71
13:17:39972973972▼ 71
13:17:36972973972▼ 75
13:17:29972973972▼ 72
13:17:19972973972▼ 71
13:17:16972973972▼ 73
13:17:16972973973▼ 61
13:17:12972973973▼ 61
13:17:11972973972▼ 71
13:17:10971973972▼ 73
13:17:03971972972▼ 72
13:17:03971972972▼ 71
13:17:03971972972▼ 71
13:17:03971972972▼ 73
13:16:57971972972▼ 71
13:16:57971972972▼ 75
13:16:51972973973▼ 68
13:16:49972973972▼ 71
13:16:49972973972▼ 71
13:16:45972973972▼ 73
13:16:41972973972▼ 72
13:16:33972973973▼ 63
13:16:28972973972▼ 71
13:16:22972973972▼ 75
13:16:16972973972▼ 72
13:16:08970971972▼ 757
13:16:07971972971▼ 816
13:16:03971972971▼ 83
13:15:58971972971▼ 81
13:15:55971972971▼ 89
13:15:47971972972▼ 71
13:15:47971972972▼ 73
13:15:39971972972▼ 71
13:15:38971973971▼ 81
13:15:37971973973▼ 61
13:15:36971972972▼ 71
13:15:36971973973▼ 62
13:15:29971972972▼ 71
13:15:29971973971▼ 81
13:15:27971972972▼ 72
13:15:20971973973▼ 61
13:15:20972973972▼ 71
13:15:18972973972▼ 71
13:15:18971972972▼ 73
13:15:18972973972▼ 72
13:15:16972973973▼ 62
13:15:14972973972▼ 72
13:15:08972973972▼ 73
13:15:04972973972▼ 71
13:15:02972973972▼ 71
13:15:01972973973▼ 62
13:14:58972972972▼ 72
13:14:56972973972▼ 71
13:14:56972973972▼ 71
13:14:55972973972▼ 71
13:14:50972973972▼ 71
13:14:47972973973▼ 61
13:14:46972973972▼ 71
13:14:45972973972▼ 71
13:14:45972973972▼ 73
13:14:27971973972▼ 73
13:14:21971972972▼ 72
13:14:19971972972▼ 72
13:14:17971972972▼ 71
13:14:17972973972▼ 72
13:14:15971973972▼ 71
13:14:13971973972▼ 73
13:14:11971972972▼ 71
13:14:10971972972▼ 71
13:14:10971972972▼ 71
13:14:10971972972▼ 72
13:14:08971972972▼ 72
13:14:08972973972▼ 71
13:14:08972973972▼ 71
13:14:07972973972▼ 71
13:14:04972973972▼ 72
13:14:02972973972▼ 71
13:14:01972973972▼ 71
13:14:01972973972▼ 71
13:14:01972973973▼ 61
13:14:00972973972▼ 71
13:13:57972973972▼ 72
13:13:53972973972▼ 72
13:13:45973974973▼ 62
13:13:40973974973▼ 63
13:13:38973974973▼ 61
13:13:38973974973▼ 65
13:13:33973974973▼ 63
13:13:24973974974▼ 56
13:13:16973974974▼ 51
13:13:14974975974▼ 51
13:13:11974975974▼ 51
13:13:11974975974▼ 53
13:13:06974975974▼ 51
13:13:06974975974▼ 51
13:13:01974975974▼ 51
13:12:59974975974▼ 51
13:12:59974975974▼ 51
13:12:59974975974▼ 51
13:12:59974975974▼ 51
13:12:58973974974▼ 52
13:12:58973974974▼ 54
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:57974975974▼ 51
13:12:54974975974▼ 52
13:12:54974975974▼ 52
13:12:53974975974▼ 55
13:12:48974975974▼ 53
13:12:48974975974▼ 51
13:12:47974975974▼ 51
13:12:47974975974▼ 51
13:12:47974975974▼ 55
13:12:45974975974▼ 56
13:12:40974975974▼ 51
13:12:38974975974▼ 52
13:12:34974975974▼ 51
13:12:31974975975▼ 41
13:12:31975976975▼ 45
13:12:30975976975▼ 41
13:12:30975976976▼ 31
13:12:30975976975▼ 410
13:12:29975976976▼ 35
13:12:27975976975▼ 42
13:12:26975976975▼ 41
13:12:25975976975▼ 41
13:12:23975976975▼ 41
13:12:23975976975▼ 42
13:12:20975976975▼ 41
13:12:16975976975▼ 44
13:12:15975976975▼ 41
13:12:15975976975▼ 41
13:12:15975976975▼ 42
13:12:14975976975▼ 41
13:12:13975976975▼ 48
13:12:12975976975▼ 41
13:12:11975976975▼ 410
13:12:09975976976▼ 31
13:12:07975976976▼ 31
13:12:07975976976▼ 32
13:12:01975976975▼ 41
13:11:55975976975▼ 41
13:11:54975976976▼ 31
13:11:52975976975▼ 46

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1696 1557 29050 382416
融券買進 融券賣出 融券餘額 融券限額
74 247 1817 382416

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2326 4650 -536
2025/09/22 -1191 1268 877
2025/09/19 22281 3279 1660
2025/09/18 2555 -11 61
2025/09/17 -172 481 -1207

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板833△3△0.36%
競爭者 8046南電IC基板1185△40△3.49%
競爭者 2368金像電NB板1305△70△5.67%
競爭者 2429銘旺科NB板48.7△4.4△9.93%
競爭者 5469瀚宇博NB板87.5----
競爭者 2313華通手機板229.5△1△0.44%
競爭者 2316楠梓電手機板221.5△7.5△3.5%
競爭者 2367燿華手機板55△1.1△2.04%
競爭者 3044健鼎手機板520△14△2.77%
競爭者 4927泰鼎-KY手機板46.55▽0.05▽0.11%
競爭者 4958臻鼎-KY手機板613△15△2.51%
競爭者 5469瀚宇博手機板87.5----
上游供應商 3167大量PCB成型機、鑽孔機877△79△9.9%
上游供應商 3563牧德PCB檢測設備787▽22▽2.72%
上游供應商 1303南亞基板197----
上游供應商 2383台光電基板6080△425△7.52%
上游供應商 8358金居銅箔590△20△3.51%
上游供應商 1303南亞膠片197----
上游供應商 2383台光電膠片6080△425△7.52%
下游客戶 2301光寶科LED封裝219▽2.5▽1.13%
下游客戶 2393億光LED封裝68.7△0.9△1.33%
下游客戶 3711日月光投控LED封裝682▽38▽5.28%
下游客戶 6168宏齊LED封裝29.9▽0.25▽0.83%
下游客戶 2324仁寶手機34.95△0.15△0.43%
下游客戶 2356英業達手機67.6△0.4△0.6%
下游客戶 2324仁寶筆記型電腦34.95△0.15△0.43%
下游客戶 2382廣達筆記型電腦377△8△2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣 興

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 30
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞