MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3037 欣興

欣興 3037

969.00

▽10.00(▽1.02%)
開盤: 945.00   最高: 982.00   最低: 928.00
昨收: 979.00   買進: 969.00   賣出: 970.00
總量: 17,567   金額: 168.04億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----969▼ 1032
13:23:59972975970▼ 942
13:23:15972975970▼ 913
13:22:58972975971▼ 81
13:22:58972975971▼ 81
13:22:56972975970▼ 931
13:22:20972975971▼ 867
13:19:49972975974▼ 523
13:18:28972975974▼ 51
13:18:23972973974▼ 516
13:18:18972973973▼ 620
13:18:07972973973▼ 647
13:17:50972973971▼ 84
13:17:46972973972▼ 73
13:17:39972973972▼ 7136
13:15:55972973971▼ 822
13:15:24971973972▼ 74
13:15:18971972972▼ 73
13:15:18972973972▼ 729
13:14:19974973972▼ 76
13:14:15974973972▼ 72
13:14:11974972972▼ 71
13:14:11974975972▼ 718
13:13:57974975972▼ 733
13:12:59974975974▼ 51
13:12:59974975974▼ 53
13:12:58975976974▼ 52
13:12:58975976974▼ 541
13:12:38975976974▼ 576
13:11:41975976975▼ 416
13:10:46975976975▼ 434
13:09:04975976976▼ 35
13:08:36975976975▼ 457
13:07:07976977977▼ 24
13:06:53976977976▼ 373
13:04:28979980979--28
13:03:47979980980▲ 17
13:03:12979980980▲ 11
13:03:10979980979--24
13:02:17980981980▲ 118
13:01:51980981981▲ 246
13:01:05980981980▲ 11
13:01:05980981981▲ 245
13:00:54978980980▲ 11
13:00:51978980980▲ 149
13:00:43978979980▲ 115
13:00:43978979980▲ 170
12:59:34976978979--8
12:59:25977978977▼ 25
12:59:16977978977▼ 212
12:59:03977978977▼ 22
12:58:57976977977▼ 260
12:58:01975976975▼ 440
12:56:49976977976▼ 324
12:55:24976977976▼ 34
12:55:04976977976▼ 35
12:54:33975977976▼ 34
12:54:20977978976▼ 31
12:54:20977978976▼ 311
12:54:15977978976▼ 375
12:53:33977978978▼ 11
12:53:30977978978▼ 11
12:53:15977978978▼ 135
12:52:48978979979--1
12:52:47978979979--4
12:52:38978979979--4
12:52:36978979980▲ 144
12:51:48978979978▼ 14
12:51:26978979979--2
12:51:18978979979--2
12:51:17978979979--2
12:51:09978979979--2
12:51:02979980979--2
12:51:02979980979--20
12:50:21979980980▲ 11
12:50:06979980979--23
12:49:14979980980▲ 11
12:49:06979980980▲ 12
12:48:37979980979--33
12:47:19978979979--3
12:47:01978979979--1
12:46:37978979978▼ 15
12:46:17978979978▼ 13
12:46:12978979979--1
12:46:11980981979--35
12:45:29980981981▲ 22
12:45:21980981981▲ 21
12:45:19980981981▲ 24
12:45:11980981980▲ 11
12:45:09980981980▲ 11
12:45:09980981981▲ 25
12:44:55980981980▲ 12
12:44:51980981981▲ 21
12:44:48979980980▲ 141
12:44:26979980980▲ 12
12:44:26979980980▲ 13
12:44:22979980980▲ 113
12:43:53979980980▲ 156
12:43:16978979979--8
12:43:16978979979--4
12:43:04978979979--3
12:42:53978979979--8
12:42:47978979979--11
12:42:36978979978▼ 19
12:41:59978979978▼ 116
12:41:00977979978▼ 11
12:40:57978979978▼ 14
12:40:40978979978▼ 117
12:39:48977978978▼ 11
12:39:43977978977▼ 211
12:39:29977979978▼ 12
12:39:12977979978▼ 12
12:38:53977979978▼ 11
12:38:38977979978▼ 115
12:37:19976977978▼ 19
12:36:42976977978▼ 121
12:36:26976977976▼ 32
12:36:08976977976▼ 33
12:35:51976977976▼ 32
12:35:40976977977▼ 217
12:34:36977978977▼ 21
12:34:28977978977▼ 24
12:33:49977978977▼ 28
12:33:30977978977▼ 25
12:33:13975976977▼ 211
12:33:06975976976▼ 39
12:32:32975976975▼ 41
12:32:26975976975▼ 41
12:32:03975976976▼ 39
12:32:00975976976▼ 33
12:31:53976977975▼ 411
12:30:59976977976▼ 324
12:30:24976977977▼ 23
12:30:10976977977▼ 21
12:30:02976977977▼ 23
12:29:50976977977▼ 21
12:29:47976977976▼ 31
12:29:47976977977▼ 21
12:29:39976977976▼ 310
12:29:15976977976▼ 33
12:29:09976977977▼ 212
12:28:27976977976▼ 33
12:28:22976977977▼ 22
12:28:17976977977▼ 23
12:28:13976977977▼ 25
12:27:52976977977▼ 22
12:27:43977978976▼ 35
12:27:07977977977▼ 21
12:27:06977977976▼ 32
12:26:58976977977▼ 219
12:26:44976977976▼ 35
12:26:30976977977▼ 29
12:25:46976978977▼ 26
12:24:55977977978▼ 126
12:24:51976977976▼ 33
12:24:50976977976▼ 31
12:24:50976977976▼ 31
12:24:45977977977▼ 23
12:24:41977977976▼ 32
12:24:37977977977▼ 29
12:24:32978980978▼ 113
12:24:25978980979--25
12:23:41979980979--25
12:23:27979980980▲ 11
12:23:26979980980▲ 13
12:23:19979980979--1
12:23:13979980980▲ 13
12:23:03979980980▲ 12
12:23:03979980980▲ 15
12:23:00979980980▲ 13
12:22:56979980980▲ 16
12:22:44979980980▲ 14
12:22:30980981980▲ 120
12:22:16981982981▲ 223
12:21:45981982981▲ 29
12:21:16980981981▲ 22
12:21:15980981981▲ 26
12:21:11980981981▲ 22
12:21:02980981981▲ 22
12:20:59980981981▲ 211
12:20:47980981980▲ 11
12:20:40980981981▲ 23
12:20:31980981981▲ 223
12:20:11981980982▲ 320
12:19:58981980982▲ 31
12:19:58981980982▲ 38
12:19:52981980982▲ 37
12:19:47981980982▲ 37
12:19:39981980982▲ 31
12:19:39981980982▲ 3118
12:19:21978980980▲ 111
12:19:03978980980▲ 11
12:19:03978980980▲ 15
12:18:56978980980▲ 15
12:18:53978980980▲ 11
12:18:52978980979--7
12:18:50978980979--5
12:18:47978980980▲ 12
12:18:43978980980▲ 11
12:18:42978980979--1
12:18:40978979979--54
12:18:34978979979--1
12:18:32978979979--4
12:18:30978979979--11
12:18:27976978978▼ 141
12:18:23976978976▼ 328
12:17:49975977977▼ 210
12:17:11975976976▼ 39
12:17:08975976976▼ 37
12:16:44974973975▼ 419
12:16:34972973973▼ 63
12:16:04972973974▼ 510
12:15:55972973972▼ 711
12:14:57973974973▼ 63
12:14:48973974974▼ 513
12:14:22974976973▼ 625
12:13:40974976975▼ 49
12:13:37974976974▼ 55
12:13:37975976975▼ 414
12:12:48974976975▼ 43
12:12:34974976974▼ 54
12:12:26975976975▼ 415
12:11:58975976976▼ 33
12:11:50976977976▼ 31
12:11:50976977976▼ 35
12:11:47976977977▼ 23
12:11:43976977977▼ 27
12:11:30976975977▼ 21
12:11:30976975977▼ 23
12:11:17974975976▼ 323
12:11:07974975975▼ 425
12:10:49974975973▼ 62
12:10:45974975975▼ 48
12:10:38973975975▼ 41
12:10:30973975975▼ 41
12:10:29974975974▼ 54
12:10:28974975975▼ 41
12:10:22974975975▼ 44
12:10:17974976975▼ 43
12:10:13974976975▼ 41
12:10:09975976975▼ 49
12:10:04975977975▼ 43
12:10:02975977976▼ 312
12:10:01975977976▼ 31
12:10:00975976976▼ 32
12:09:58976977976▼ 35
12:09:55975977976▼ 33
12:09:54975976976▼ 32
12:09:54975976976▼ 35
12:09:47975976976▼ 34
12:09:45975976976▼ 37
12:09:44975976976▼ 32
12:09:43975976976▼ 32
12:09:42975976976▼ 32
12:09:39972974975▼ 433
12:09:39972974975▼ 432
12:09:34972974974▼ 541
12:09:13972974974▼ 53
12:09:07972974973▼ 66
12:09:02972973973▼ 61
12:09:02972973973▼ 61
12:09:02972973973▼ 634
12:08:47972973973▼ 62
12:08:34972973973▼ 63
12:08:17972973972▼ 73
12:08:13972973973▼ 62
12:08:08972973973▼ 61
12:08:04972973973▼ 6100
12:07:48970971971▼ 84
12:07:39970970970▼ 916
12:07:28969970970▼ 94
12:07:22969970969▼ 101
12:07:19969970970▼ 917
12:06:53969970969▼ 107
12:06:25970971970▼ 92
12:06:25970971970▼ 95
12:06:24970971970▼ 91
12:06:18970971970▼ 92
12:06:14970971970▼ 97
12:05:29970971971▼ 82
12:05:12970971971▼ 815
12:05:07969970971▼ 82
12:05:07969970971▼ 846
12:04:54969970970▼ 96
12:04:50969970969▼ 108
12:04:44970971970▼ 921
12:04:35970971970▼ 95
12:04:23970971970▼ 91
12:04:16970971970▼ 95
12:04:13970971971▼ 85
12:03:45970971970▼ 94
12:03:34970971971▼ 817
12:02:21970971970▼ 914
12:02:20970971970▼ 93
12:02:07970971970▼ 92
12:02:03970971971▼ 82
12:02:01970971971▼ 89
12:02:01970971971▼ 82
12:01:57970971971▼ 83
12:01:52970971971▼ 83

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1696 1557 29050 382416
融券買進 融券賣出 融券餘額 融券限額
74 247 1817 382416

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2326 4650 -536
2025/09/22 -1191 1268 877
2025/09/19 22281 3279 1660
2025/09/18 2555 -11 61
2025/09/17 -172 481 -1207

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3189景碩IC基板833△3△0.36%
競爭者 8046南電IC基板1185△40△3.49%
競爭者 2368金像電NB板1305△70△5.67%
競爭者 2429銘旺科NB板48.7△4.4△9.93%
競爭者 5469瀚宇博NB板87.5----
競爭者 2313華通手機板229.5△1△0.44%
競爭者 2316楠梓電手機板221.5△7.5△3.5%
競爭者 2367燿華手機板55△1.1△2.04%
競爭者 3044健鼎手機板520△14△2.77%
競爭者 4927泰鼎-KY手機板46.55▽0.05▽0.11%
競爭者 4958臻鼎-KY手機板613△15△2.51%
競爭者 5469瀚宇博手機板87.5----
上游供應商 3167大量PCB成型機、鑽孔機877△79△9.9%
上游供應商 3563牧德PCB檢測設備787▽22▽2.72%
上游供應商 1303南亞基板197----
上游供應商 2383台光電基板6080△425△7.52%
上游供應商 8358金居銅箔590△20△3.51%
上游供應商 1303南亞膠片197----
上游供應商 2383台光電膠片6080△425△7.52%
下游客戶 2301光寶科LED封裝219▽2.5▽1.13%
下游客戶 2393億光LED封裝68.7△0.9△1.33%
下游客戶 3711日月光投控LED封裝682▽38▽5.28%
下游客戶 6168宏齊LED封裝29.9▽0.25▽0.83%
下游客戶 2324仁寶手機34.95△0.15△0.43%
下游客戶 2356英業達手機67.6△0.4△0.6%
下游客戶 2324仁寶筆記型電腦34.95△0.15△0.43%
下游客戶 2382廣達筆記型電腦377△8△2.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3037 欣 興

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 30
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞