| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030033 奇鋐群益51購10 | 認購 | 12:54 | 2.54 | △ 0.24 | 168 | 20260130 | 961.59 | 0.0130 | 9.19% 價內 |
| 03012U 奇鋐元富4B售01 | 認售 | 00:00 | -- | -- | 0 | 20251119 | 475.84 | 0.0200 | -120.66% 價外 |
| 03013U 奇鋐元富4B售02 | 認售 | 00:00 | -- | -- | 0 | 20251119 | 545.23 | 0.0160 | -92.58% 價外 |
| 030179 奇鋐凱基52購02 | 認購 | 13:30 | 4.44 | △ 0.35 | 113 | 20260202 | 1288.73 | 0.0680 | -18.52% 價外 |
| 03024U 奇鋐群益51售01 | 認售 | 12:47 | 0.11 | ▽ 0.02 | 115 | 20260119 | 495.66 | 0.0200 | -111.84% 價外 |
| 030335 奇鋐凱基52購03 | 認購 | 11:54 | 6.30 | △ 0.60 | 20 | 20260203 | 1209.42 | 0.0660 | -13.18% 價外 |
| 03038U 奇鋐統一53售02 | 認售 | 00:00 | -- | -- | 0 | 20260319 | 474.25 | 0.0080 | -121.40% 價外 |
| 030424 奇鋐永豐52購01 | 認購 | 13:16 | 1.27 | △ 0.15 | 447 | 20260204 | 1011.15 | 0.0080 | 3.84% 價內 |
| 030425 奇鋐永豐55購01 | 認購 | 13:24 | 1.30 | △ 0.07 | 625 | 20260504 | 990.34 | 0.0060 | 6.02% 價內 |
| 030466 奇鋐富邦54購03 | 認購 | 13:06 | 1.65 | △ 0.11 | 1,183 | 20260407 | 1002.11 | 0.0080 | 4.78% 價內 |
| 030467 奇鋐富邦55購01 | 認購 | 13:05 | 1.62 | △ 0.08 | 1,178 | 20260504 | 1106.20 | 0.0080 | -5.08% 價外 |
| 030481 奇鋐元富58購01 | 認購 | 11:56 | 2.29 | △ 0.23 | 33 | 20260804 | 991.33 | 0.0080 | 5.92% 價內 |
| 030533 奇鋐凱基55購03 | 認購 | 13:16 | 2.94 | △ 0.02 | 149 | 20260504 | 1372.00 | 0.0350 | -23.47% 價外 |
| 030644 奇鋐元大54購11 | 認購 | 13:17 | 4.18 | △ 0.39 | 79 | 20260407 | 1368.03 | 0.0460 | -23.25% 價外 |
| 030678 奇鋐群益52購06 | 認購 | 13:24 | 1.58 | △ 0.15 | 1,001 | 20260204 | 1214.38 | 0.0150 | -13.54% 價外 |
| 030777 奇鋐永豐52購02 | 認購 | 12:54 | 1.24 | △ 0.10 | 546 | 20260205 | 1016.11 | 0.0070 | 3.34% 價內 |
| 030870 奇鋐群益52購07 | 認購 | 13:24 | 1.53 | △ 0.13 | 578 | 20260205 | 1239.16 | 0.0150 | -15.27% 價外 |
| 030977 奇鋐凱基52購04 | 認購 | 12:52 | 3.78 | △ 0.48 | 51 | 20260206 | 1135.07 | 0.0320 | -7.49% 價外 |
| 031115 奇鋐元富52購02 | 認購 | 10:00 | 2.50 | △ 0.49 | 6 | 20260209 | 1288.73 | 0.0250 | -18.52% 價外 |
| 031116 奇鋐元富58購02 | 認購 | 12:39 | 1.02 | △ 0.08 | 261 | 20260807 | 1123.17 | 0.0040 | -6.51% 價外 |
| 031140 奇鋐兆豐53購02 | 認購 | 12:47 | 1.28 | △ 0.11 | 271 | 20260309 | 1079.44 | 0.0080 | -2.73% 價外 |
| 031204 奇鋐國票53購02 | 認購 | 13:06 | 2.07 | △ 0.22 | 131 | 20260309 | 1387.86 | 0.0260 | -24.34% 價外 |
| 031290 奇鋐統一57購03 | 認購 | 13:30 | 0.67 | △ 0.04 | 1,015 | 20260707 | 1257.75 | 0.0040 | -16.52% 價外 |
| 031291 奇鋐統一58購01 | 認購 | 12:54 | 0.86 | △ 0.04 | 239 | 20260807 | 1079.44 | 0.0030 | -2.73% 價外 |
| 031292 奇鋐統一68購01 | 認購 | 12:09 | 0.52 | △ 0.02 | 213 | 20270809 | 1402.89 | 0.0010 | -25.15% 價外 |
| 031341 奇鋐群益52購08 | 認購 | 13:23 | 1.28 | -- | 407 | 20260209 | 1263.94 | 0.0150 | -16.93% 價外 |
| 031387 奇鋐永豐58購01 | 認購 | 13:30 | 1.14 | ▽ 0.01 | 162 | 20260810 | 1189.59 | 0.0070 | -11.73% 價外 |
| 031503 奇鋐元大54購12 | 認購 | 13:20 | 0.69 | ▽ 0.03 | 787 | 20260410 | 1477.08 | 0.0090 | -28.91% 價外 |
| 031533 奇鋐凱基52購05 | 認購 | 13:17 | 0.75 | △ 0.10 | 192 | 20260210 | 1486.99 | 0.0200 | -29.39% 價外 |
| 031592 奇鋐中信52購01 | 認購 | 11:04 | 1.45 | △ 0.09 | 281 | 20260211 | 1486.99 | 0.0200 | -29.39% 價外 |
| 03159U 奇鋐元大4B售11 | 認售 | 00:00 | -- | -- | 0 | 20251125 | 594.80 | 0.0140 | -76.53% 價外 |
| 031607 奇鋐永豐53購03 | 認購 | 11:02 | 1.10 | △ 0.07 | 250 | 20260311 | 1524.17 | 0.0180 | -31.11% 價外 |
| 031624 奇鋐兆豐54購01 | 認購 | 13:12 | 1.05 | △ 0.07 | 1,237 | 20260413 | 1178.57 | 0.0080 | -10.91% 價外 |
| 03167U 奇鋐國票4C售06 | 認售 | 00:00 | -- | -- | 0 | 20251226 | 594.80 | 0.0100 | -76.53% 價外 |
| 031715 奇鋐群益54購11 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 1412.64 | 0.0100 | -25.67% 價外 |
| 031794 奇鋐永豐52購04 | 認購 | 13:16 | 0.70 | △ 0.05 | 22 | 20260223 | 1288.73 | 0.0100 | -18.52% 價外 |
| 031795 奇鋐永豐52購05 | 認購 | 11:11 | 0.75 | △ 0.11 | 862 | 20260223 | 1338.29 | 0.0110 | -21.54% 價外 |
| 031840 奇鋐凱基53購06 | 認購 | 09:58 | 0.95 | △ 0.15 | 93 | 20260312 | 1338.29 | 0.0120 | -21.54% 價外 |
| 031841 奇鋐凱基53購07 | 認購 | 10:21 | 1.33 | △ 0.09 | 187 | 20260312 | 1140.03 | 0.0090 | -7.90% 價外 |
| 031842 奇鋐凱基55購04 | 認購 | 12:29 | 1.30 | △ 0.17 | 392 | 20260512 | 1239.16 | 0.0100 | -15.27% 價外 |
| 031843 奇鋐凱基56購02 | 認購 | 12:52 | 0.98 | △ 0.07 | 152 | 20260612 | 1615.86 | 0.0150 | -35.02% 價外 |
| 03184U 奇鋐凱基4B售08 | 認售 | 00:00 | -- | -- | 0 | 20251126 | 574.97 | 0.0200 | -82.62% 價外 |
| 031874 奇鋐國票59購01 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 1620.82 | 0.0080 | -35.22% 價外 |
| 031891 奇鋐國泰53購02 | 認購 | 13:24 | 1.24 | △ 0.03 | 558 | 20260312 | 1288.73 | 0.0150 | -18.52% 價外 |
| 031892 奇鋐國泰53購03 | 認購 | 10:24 | 0.97 | △ 0.04 | 213 | 20260312 | 1189.59 | 0.0080 | -11.73% 價外 |
| 031939 奇鋐群益54購12 | 認購 | 10:15 | 1.15 | △ 0.06 | 188 | 20260413 | 1511.77 | 0.0120 | -30.54% 價外 |
| 031940 奇鋐群益58購01 | 認購 | 13:19 | 0.80 | △ 0.01 | 1 | 20260812 | 1115.24 | 0.0040 | -5.85% 價外 |
| 031946 奇鋐台新52購01 | 認購 | 10:24 | 1.93 | △ 0.33 | 60 | 20260223 | 1239.16 | 0.0150 | -15.27% 價外 |
| 031968 奇鋐元大53購04 | 認購 | 11:58 | 0.97 | △ 0.15 | 807 | 20260312 | 1313.51 | 0.0100 | -20.06% 價外 |
| 031969 奇鋐元大53購05 | 認購 | 13:12 | 0.73 | △ 0.11 | 565 | 20260312 | 1422.55 | 0.0100 | -26.19% 價外 |
| 031970 奇鋐元大54購13 | 認購 | 13:19 | 0.64 | △ 0.06 | 920 | 20260413 | 1452.29 | 0.0080 | -27.70% 價外 |
| 031992 奇鋐中信55購01 | 認購 | 13:12 | 1.21 | △ 0.11 | 508 | 20260513 | 1211.40 | 0.0100 | -13.32% 價外 |
| 031999 奇鋐永豐52購06 | 認購 | 12:39 | 1.57 | △ 0.21 | 1,310 | 20260223 | 1090.46 | 0.0100 | -3.71% 價外 |
| 032000 奇鋐永豐52購07 | 認購 | 10:04 | 0.94 | △ 0.16 | 975 | 20260223 | 1120.20 | 0.0060 | -6.27% 價外 |
| 032010 奇鋐富邦55購02 | 認購 | 13:22 | 0.74 | ▽ 0.02 | 2,564 | 20260513 | 1420.45 | 0.0080 | -26.08% 價外 |
| 032024 奇鋐群益56購04 | 認購 | 12:57 | 1.23 | △ 0.09 | 404 | 20260615 | 1313.51 | 0.0090 | -20.06% 價外 |
| 032025 奇鋐群益56購05 | 認購 | 12:22 | 1.05 | △ 0.12 | 52 | 20260615 | 1387.86 | 0.0070 | -24.34% 價外 |
| 032026 奇鋐群益56購06 | 認購 | 12:58 | 1.05 | △ 0.07 | 85 | 20260615 | 1586.12 | 0.0090 | -33.80% 價外 |
| 032027 奇鋐群益58購02 | 認購 | 13:03 | 0.81 | △ 0.05 | 202 | 20260813 | 1140.03 | 0.0040 | -7.90% 價外 |
| 032085 奇鋐凱基54購04 | 認購 | 09:03 | 0.88 | △ 0.08 | 16 | 20260413 | 1437.42 | 0.0120 | -26.95% 價外 |
| 032086 奇鋐凱基54購05 | 認購 | 11:52 | 0.93 | △ 0.17 | 134 | 20260413 | 1536.56 | 0.0150 | -31.67% 價外 |
| 032249 奇鋐富邦54購04 | 認購 | 13:24 | 0.64 | △ 0.06 | 1,048 | 20260414 | 1338.17 | 0.0070 | -21.53% 價外 |
| 032250 奇鋐富邦55購03 | 認購 | 11:13 | 0.68 | △ 0.05 | 684 | 20260514 | 1552.30 | 0.0070 | -32.36% 價外 |
| 032290 奇鋐元大54購14 | 認購 | 13:09 | 0.87 | △ 0.15 | 64 | 20260414 | 1576.21 | 0.0140 | -33.38% 價外 |
| 032336 奇鋐中信52購03 | 認購 | 13:23 | 0.40 | △ 0.05 | 2,529 | 20260223 | 1665.43 | 0.0100 | -36.95% 價外 |
| 032355 奇鋐兆豐53購03 | 認購 | 10:43 | 0.75 | △ 0.13 | 222 | 20260317 | 1277.70 | 0.0080 | -17.82% 價外 |
| 032397 奇鋐凱基53購09 | 認購 | 13:17 | 0.59 | △ 0.02 | 1,717 | 20260317 | 1665.43 | 0.0180 | -36.95% 價外 |
| 032421 奇鋐群益54購13 | 認購 | 13:21 | 0.72 | ▽ 0.02 | 435 | 20260417 | 1665.43 | 0.0130 | -36.95% 價外 |
| 032469 奇鋐元大54購15 | 認購 | 13:30 | 0.42 | △ 0.03 | 4,671 | 20260417 | 1655.52 | 0.0080 | -36.58% 價外 |
| 03330U 奇鋐元大4C售04 | 認售 | 00:00 | -- | -- | 0 | 20251202 | 570.01 | 0.0170 | -84.21% 價外 |
| 033610 奇鋐永豐55購02 | 認購 | 10:10 | 1.49 | △ 0.11 | 231 | 20260526 | 1420.00 | 0.0120 | -26.06% 價外 |
| 033611 奇鋐永豐62購01 | 認購 | 12:50 | 1.16 | △ 0.02 | 268 | 20270226 | 1545.00 | 0.0060 | -32.04% 價外 |
| 033681 奇鋐凱基56購03 | 認購 | 12:54 | 1.37 | △ 0.07 | 477 | 20260626 | 1300.00 | 0.0090 | -19.23% 價外 |
| 033682 奇鋐凱基58購01 | 認購 | 12:43 | 1.71 | △ 0.12 | 160 | 20260826 | 1150.00 | 0.0070 | -8.70% 價外 |
| 033710 奇鋐元富53購02 | 認購 | 13:24 | 1.33 | △ 0.12 | 1,052 | 20260326 | 1200.00 | 0.0100 | -12.50% 價外 |
| 033711 奇鋐元富55購01 | 認購 | 12:28 | 1.46 | △ 0.19 | 161 | 20260526 | 1450.00 | 0.0150 | -27.59% 價外 |
| 033731 奇鋐國票57購01 | 認購 | 13:24 | 1.08 | △ 0.08 | 312 | 20260727 | 1500.00 | 0.0090 | -30.00% 價外 |
| 033785 奇鋐元大53購06 | 認購 | 13:12 | 1.08 | △ 0.04 | 377 | 20260326 | 1370.00 | 0.0100 | -23.36% 價外 |
| 033786 奇鋐元大53購07 | 認購 | 10:06 | 0.95 | △ 0.05 | 1,110 | 20260326 | 1230.00 | 0.0060 | -14.63% 價外 |
| 033787 奇鋐元大54購16 | 認購 | 11:31 | 1.24 | △ 0.22 | 39 | 20260427 | 1400.00 | 0.0100 | -25.00% 價外 |
| 03378U 奇鋐群益4C售01 | 認售 | 00:00 | -- | -- | 0 | 20251204 | 545.23 | 0.0300 | -92.58% 價外 |
| 033822 奇鋐群益52購09 | 認購 | 12:06 | 0.94 | △ 0.12 | 230 | 20260226 | 1350.00 | 0.0120 | -22.22% 價外 |
| 033907 奇鋐元富53購03 | 認購 | 11:32 | 0.94 | △ 0.02 | 98 | 20260302 | 1300.00 | 0.0100 | -19.23% 價外 |
| 033962 奇鋐統一5B購02 | 認購 | 12:15 | 0.63 | △ 0.04 | 179 | 20261127 | 1500.00 | 0.0030 | -30.00% 價外 |
| 034011 奇鋐元大54購17 | 認購 | 09:48 | 1.18 | △ 0.18 | 180 | 20260427 | 1525.00 | 0.0120 | -31.15% 價外 |
| 034051 奇鋐群益53購04 | 認購 | 12:36 | 1.28 | △ 0.14 | 344 | 20260302 | 1175.00 | 0.0100 | -10.64% 價外 |
| 034052 奇鋐群益53購05 | 認購 | 13:06 | 1.06 | △ 0.12 | 1,063 | 20260327 | 1460.00 | 0.0150 | -28.08% 價外 |
| 034076 奇鋐中信53購01 | 認購 | 12:47 | 0.63 | △ 0.05 | 213 | 20260330 | 1000.00 | 0.0030 | 5.00% 價內 |
| 034244 奇鋐元大53購08 | 認購 | 10:00 | 1.06 | △ 0.16 | 230 | 20260330 | 1500.00 | 0.0110 | -30.00% 價外 |
| 034306 奇鋐永豐56購03 | 認購 | 10:43 | 1.11 | △ 0.06 | 458 | 20260601 | 1258.00 | 0.0060 | -16.53% 價外 |
| 03438U 奇鋐元富4C售02 | 認售 | 00:00 | -- | -- | 0 | 20251208 | 624.54 | 0.0150 | -68.12% 價外 |
| 034402 奇鋐凱基56購05 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 1500.00 | 0.0100 | -30.00% 價外 |
| 034403 奇鋐凱基56購06 | 認購 | 09:54 | 1.32 | △ 0.06 | 76 | 20260630 | 1400.00 | 0.0090 | -25.00% 價外 |
| 034404 奇鋐凱基56購07 | 認購 | 11:11 | 1.36 | △ 0.07 | 273 | 20260630 | 1200.00 | 0.0070 | -12.50% 價外 |
| 034405 奇鋐凱基56購08 | 認購 | 13:20 | 1.34 | △ 0.07 | 214 | 20260630 | 1100.00 | 0.0060 | -4.55% 價外 |
| 034453 奇鋐元大53購10 | 認購 | 11:12 | 0.74 | △ 0.07 | 193 | 20260331 | 1340.00 | 0.0060 | -21.64% 價外 |
| 03451U 奇鋐元大4C售06 | 認售 | 09:58 | 0.13 | ▽ 0.02 | 200 | 20251208 | 644.36 | 0.0100 | -62.95% 價外 |
| 034538 奇鋐元富59購01 | 認購 | 13:30 | 1.90 | △ 0.09 | 717 | 20260901 | 1250.00 | 0.0100 | -16.00% 價外 |
| 034631 奇鋐群益53購06 | 認購 | 13:24 | 1.56 | △ 0.12 | 2,397 | 20260302 | 1100.00 | 0.0100 | -4.55% 價外 |
| 034634 奇鋐群益54購16 | 認購 | 13:21 | 1.49 | △ 0.15 | 70 | 20260401 | 1225.00 | 0.0100 | -14.29% 價外 |
| 034635 奇鋐群益57購01 | 認購 | 10:46 | 2.15 | △ 0.21 | 183 | 20260701 | 1250.00 | 0.0100 | -16.00% 價外 |
| 034636 奇鋐群益57購02 | 認購 | 10:14 | 1.92 | △ 0.09 | 154 | 20260701 | 1500.00 | 0.0110 | -30.00% 價外 |
| 034814 奇鋐永豐59購01 | 認購 | 11:50 | 1.86 | △ 0.03 | 185 | 20260903 | 1200.00 | 0.0080 | -12.50% 價外 |
| 034876 奇鋐元大54購18 | 認購 | 09:24 | 1.38 | △ 0.22 | 23 | 20260407 | 1285.00 | 0.0090 | -18.29% 價外 |
| 03487U 奇鋐元大4C售08 | 認售 | 00:00 | -- | -- | 0 | 20251209 | 619.58 | 0.0120 | -69.47% 價外 |
| 034950 奇鋐國泰54購02 | 認購 | 12:15 | 3.62 | △ 0.22 | 24 | 20260407 | 1050.00 | 0.0200 | -- |
| 034968 奇鋐群益53購07 | 認購 | 10:44 | 3.31 | △ 0.04 | 87 | 20260303 | 1275.00 | 0.0300 | -17.65% 價外 |
| 035032 奇鋐凱基54購08 | 認購 | 12:54 | 1.52 | ▽ 0.02 | 113 | 20260407 | 1000.00 | 0.0070 | 5.00% 價內 |
| 035033 奇鋐凱基54購09 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1350.00 | 0.0110 | -22.22% 價外 |
| 035075 奇鋐統一59購01 | 認購 | 13:22 | 0.86 | △ 0.04 | 746 | 20260904 | 1070.00 | 0.0030 | -1.87% 價外 |
| 03515U 奇鋐國票51售03 | 認售 | 10:40 | 0.11 | ▽ 0.03 | 20 | 20260112 | 654.28 | 0.0080 | -60.48% 價外 |
| 035168 奇鋐元大54購19 | 認購 | 09:24 | 1.58 | △ 0.12 | 21 | 20260407 | 1205.00 | 0.0090 | -12.86% 價外 |
| 035169 奇鋐元大54購20 | 認購 | 09:48 | 0.95 | ▽ 0.02 | 278 | 20260407 | 1265.00 | 0.0060 | -17.00% 價外 |
| 03538U 奇鋐統一53售03 | 認售 | 00:00 | -- | -- | 0 | 20260312 | 588.06 | 0.0100 | -78.55% 價外 |
| 035420 奇鋐元大54購21 | 認購 | 09:42 | 1.00 | ▽ 0.05 | 97 | 20260407 | 1400.00 | 0.0090 | -25.00% 價外 |
| 03550U 奇鋐群益52售04 | 認售 | 09:02 | 0.43 | ▽ 0.20 | 67 | 20260223 | 574.97 | 0.0300 | -82.62% 價外 |
| 035532 奇鋐元富59購02 | 認購 | 09:22 | 3.51 | △ 0.39 | 11 | 20260908 | 1388.00 | 0.0200 | -24.35% 價外 |
| 035699 奇鋐永豐5C購01 | 認購 | 13:06 | 1.17 | △ 0.10 | 41 | 20261209 | 999.00 | 0.0040 | 5.11% 價內 |
| 03576U 奇鋐元大4C售11 | 認售 | 00:00 | -- | -- | 0 | 20251212 | 692.94 | 0.0120 | -51.53% 價外 |
| 035913 奇鋐永豐53購04 | 認購 | 10:06 | 1.63 | △ 0.07 | 30 | 20260310 | 1101.00 | 0.0100 | -4.63% 價外 |
| 036016 奇鋐元大59購01 | 認購 | 13:16 | 1.05 | ▽ 0.04 | 259 | 20260910 | 1300.00 | 0.0050 | -19.23% 價外 |
| 036312 奇鋐永豐56購04 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1154.00 | 0.0070 | -9.01% 價外 |
| 036327 奇鋐元富54購04 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1222.00 | 0.0250 | -14.08% 價外 |
| 03634U 奇鋐凱基4C售05 | 認售 | 00:00 | -- | -- | 0 | 20251216 | 644.36 | 0.0150 | -62.95% 價外 |
| 036356 奇鋐國泰54購03 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1150.00 | 0.0130 | -8.70% 價外 |
| 036408 奇鋐凱基54購10 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 1250.00 | 0.0090 | -16.00% 價外 |
| 03640U 奇鋐元富4C售04 | 認售 | 00:00 | -- | -- | 0 | 20251217 | 723.67 | 0.0110 | -45.09% 價外 |
| 036433 奇鋐群益53購09 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1425.00 | 0.0250 | -26.32% 價外 |
| 036467 奇鋐永豐56購05 | 認購 | -- | -- | -- | -- | 20260615 | 1387.00 | 0.0100 | -24.30% 價外 |
| 036468 奇鋐永豐56購06 | 認購 | -- | -- | -- | -- | 20260615 | 1486.00 | 0.0100 | -29.34% 價外 |
| 036506 奇鋐凱基53購10 | 認購 | -- | -- | -- | -- | 20260316 | 1520.00 | 0.0140 | -30.92% 價外 |
| 036528 奇鋐群益53購10 | 認購 | -- | -- | -- | -- | 20260316 | 1325.00 | 0.0200 | -20.75% 價外 |
| 036529 奇鋐群益55購02 | 認購 | -- | -- | -- | -- | 20260515 | 1400.00 | 0.0100 | -25.00% 價外 |
| 036619 奇鋐國票55購01 | 認購 | -- | -- | -- | -- | 20260515 | 1200.00 | 0.0060 | -12.50% 價外 |
| 03683U 奇鋐富邦52售02 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 649.32 | 0.0070 | -61.71% 價外 |
| 03688U 奇鋐永豐53售01 | 認售 | 00:00 | -- | -- | 0 | 20260318 | 476.83 | 0.0710 | -120.20% 價外 |
| 03703U 奇鋐元大4C售18 | 認售 | 09:25 | 0.06 | ▽ 0.02 | 20 | 20251218 | 381.66 | 0.1280 | -175.11% 價外 |
| 03713U 奇鋐國票51售05 | 認售 | 13:30 | 0.18 | ▽ 0.03 | 3 | 20260119 | 733.58 | 0.0060 | -43.13% 價外 |
| 03785U 奇鋐元大4C售22 | 認售 | 13:02 | 0.26 | ▽ 0.04 | 1 | 20251222 | 668.15 | 0.0160 | -57.15% 價外 |
| 03826U 奇鋐永豐4C售04 | 認售 | 00:00 | -- | -- | 0 | 20251224 | 574.97 | 0.0200 | -82.62% 價外 |
| 03837U 奇鋐群益4C售08 | 認售 | 00:00 | -- | -- | 0 | 20251224 | 515.49 | 0.0400 | -103.69% 價外 |
| 03880U 奇鋐元大4C售24 | 認售 | 00:00 | -- | -- | 0 | 20251226 | 520.45 | 0.0250 | -101.75% 價外 |
| 03977U 奇鋐群益53售01 | 認售 | 09:55 | 0.14 | ▽ 0.02 | 20 | 20260302 | 594.80 | 0.0100 | -76.53% 價外 |
| 03987U 奇鋐元大4C售26 | 認售 | 00:00 | -- | -- | 0 | 20251231 | 693.93 | 0.0120 | -51.31% 價外 |
| 04019U 奇鋐凱基51售06 | 認售 | 00:00 | -- | -- | 0 | 20260102 | 693.93 | 0.0160 | -51.31% 價外 |
| 04078U 奇鋐中信51售03 | 認售 | 00:00 | -- | -- | 0 | 20260106 | 495.66 | 0.0350 | -111.84% 價外 |
| 04168U 奇鋐元大51售18 | 認售 | 13:14 | 0.54 | ▽ 0.07 | 316 | 20260108 | 743.50 | 0.0150 | -41.22% 價外 |
| 04248U 奇鋐國泰53售01 | 認售 | 13:16 | 0.40 | ▽ 0.02 | 12 | 20260310 | 644.36 | 0.0200 | -62.95% 價外 |
| 04254U 奇鋐群益51售04 | 認售 | 13:09 | 0.27 | ▽ 0.06 | 26 | 20260112 | 644.36 | 0.0250 | -62.95% 價外 |
| 04396U 奇鋐國票52售04 | 認售 | 12:54 | 0.35 | ▽ 0.03 | 101 | 20260223 | 793.06 | 0.0070 | -32.40% 價外 |
| 04526U 奇鋐永豐53售02 | 認售 | 13:17 | 0.69 | ▽ 0.08 | 52 | 20260323 | 693.93 | 0.0200 | -51.31% 價外 |
| 04594U 奇鋐凱基51售11 | 認售 | 00:00 | -- | -- | 0 | 20260123 | 793.06 | 0.0150 | -32.40% 價外 |
| 046450 奇鋐統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 674.95 | 0.0030 | 55.57% 價內 |
| 04791U 奇鋐永豐51售06 | 認售 | 13:10 | 0.48 | △ 0.01 | 21 | 20260130 | 793.06 | 0.0100 | -32.40% 價外 |
| 048071 奇鋐統一4C購01 | 認購 | 10:46 | 1.12 | △ 0.06 | 14 | 20251222 | 811.78 | 0.0040 | 29.35% 價內 |
| 04895U 奇鋐元富52售01 | 認售 | 12:52 | 1.07 | ▽ 0.01 | 18 | 20260204 | 842.63 | 0.0140 | -24.61% 價外 |
| 04948U 奇鋐統一52售05 | 認售 | 12:29 | 0.37 | ▽ 0.06 | 5 | 20260205 | 757.77 | 0.0080 | -38.56% 價外 |
| 050851 奇鋐凱基49購02 | 認購 | 00:00 | -- | -- | 0 | 20250917 | 738.54 | 0.0100 | 42.17% 價內 |
| 051020 奇鋐第一49購01 | 認購 | 00:00 | -- | -- | 0 | 20250918 | 640.74 | 0.0050 | 63.87% 價內 |
| 05116U 奇鋐元大52售01 | 認售 | 13:23 | 1.34 | ▽ 0.11 | 641 | 20260211 | 914.00 | 0.0130 | -14.88% 價外 |
| 05122U 奇鋐中信52售02 | 認售 | 12:26 | 1.22 | ▽ 0.12 | 110 | 20260223 | 991.33 | 0.0100 | -5.92% 價外 |
| 05123U 奇鋐永豐52售03 | 認售 | 10:24 | 1.15 | ▽ 0.16 | 51 | 20260223 | 941.76 | 0.0100 | -11.49% 價外 |
| 05129U 奇鋐凱基53售05 | 認售 | 09:06 | 1.29 | ▽ 0.17 | 28 | 20260312 | 892.19 | 0.0150 | -17.69% 價外 |
| 05165U 奇鋐群益56售07 | 認售 | 09:59 | 1.14 | ▽ 0.05 | 61 | 20260615 | 674.10 | 0.0180 | -55.76% 價外 |
| 05197U 奇鋐凱基53售08 | 認售 | 09:27 | 1.67 | ▽ 0.13 | 25 | 20260316 | 991.33 | 0.0110 | -5.92% 價外 |
| 05206U 奇鋐國泰54售01 | 認售 | 00:00 | -- | -- | 0 | 20260414 | 842.63 | 0.0120 | -24.61% 價外 |
| 05221U 奇鋐富邦55售04 | 認售 | 13:10 | 0.87 | ▽ 0.04 | 5 | 20260518 | 863.33 | 0.0060 | -21.62% 價外 |
| 052328 奇鋐統一4C購02 | 認購 | 13:20 | 1.27 | △ 0.06 | 730 | 20251231 | 881.17 | 0.0050 | 19.16% 價內 |
| 05236U 奇鋐群益54售14 | 認售 | 13:09 | 1.19 | ▽ 0.08 | 82 | 20260417 | 951.67 | 0.0080 | -10.33% 價外 |
| 052517 奇鋐統一5A購01 | 認購 | 13:24 | 0.80 | △ 0.04 | 993 | 20261005 | 881.17 | 0.0020 | 19.16% 價內 |
| 053205 奇鋐元富4A購01 | 認購 | 09:14 | 5.85 | ▽ 0.25 | 10 | 20251008 | 812.89 | 0.0250 | 29.17% 價內 |
| 05390U 奇鋐統一54售02 | 認售 | 00:00 | -- | -- | 0 | 20260427 | 888.88 | 0.0030 | -18.13% 價外 |
| 05399U 奇鋐國票53售03 | 認售 | 09:59 | 0.81 | ▽ 0.10 | 10 | 20260326 | 900.00 | 0.0080 | -16.67% 價外 |
| 05409U 奇鋐凱基56售04 | 認售 | 09:06 | 1.51 | ▽ 0.20 | 20 | 20260629 | 600.00 | 0.0350 | -75.00% 價外 |
| 054198 奇鋐元富4A購02 | 認購 | 11:16 | 3.63 | △ 0.54 | 178 | 20251017 | 961.59 | 0.0250 | 9.19% 價內 |
| 054413 奇鋐永豐4A購01 | 認購 | 13:30 | 0.83 | △ 0.06 | 631 | 20251020 | 990.34 | 0.0080 | 6.02% 價內 |
| 05450U 奇鋐元大53售09 | 認售 | 13:22 | 1.84 | ▽ 0.12 | 88 | 20260330 | 1025.00 | 0.0090 | -2.44% 價外 |
| 05453U 奇鋐群益54售15 | 認售 | 09:22 | 1.01 | ▽ 0.20 | 67 | 20260428 | 700.00 | 0.0170 | -50.00% 價外 |
| 05468U 奇鋐凱基54售06 | 認售 | 11:31 | 1.57 | ▽ 0.22 | 167 | 20260430 | 950.00 | 0.0100 | -10.53% 價外 |
| 05469U 奇鋐凱基54售07 | 認售 | 11:54 | 1.32 | ▽ 0.08 | 39 | 20260430 | 850.00 | 0.0120 | -23.53% 價外 |
| 05500U 奇鋐群益59售01 | 認售 | 13:16 | 0.97 | ▽ 0.05 | 6 | 20260901 | 510.00 | 0.0200 | -105.88% 價外 |
| 05554U 奇鋐國票54售01 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 700.00 | 0.0200 | -50.00% 價外 |
| 05559U 奇鋐凱基55售05 | 認售 | 09:06 | 1.14 | ▽ 0.07 | 22 | 20260504 | 700.00 | 0.0180 | -50.00% 價外 |
| 05582U 奇鋐群益56售08 | 認售 | 10:39 | 0.49 | ▽ 0.08 | 1 | 20260604 | 474.50 | 0.0350 | -121.29% 價外 |
| 056005 奇鋐元富4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251031 | 723.67 | 0.0100 | 45.09% 價內 |
| 05607U 奇鋐群益53售08 | 認售 | 11:58 | 1.06 | ▽ 0.04 | 20 | 20260309 | 830.00 | 0.0150 | -26.51% 價外 |
| 056627 奇鋐永豐4B購01 | 認購 | 13:16 | 2.62 | △ 0.19 | 29 | 20251106 | 850.56 | 0.0120 | 23.45% 價內 |
| 057672 奇鋐統一4B購01 | 認購 | 12:09 | 1.27 | △ 0.03 | 52 | 20251113 | 753.56 | 0.0040 | 39.34% 價內 |
| 060704 奇鋐統一4B購02 | 認購 | 09:59 | 1.65 | △ 0.05 | 22 | 20251104 | 812.89 | 0.0060 | 29.17% 價內 |
| 060973 奇鋐元富4A購04 | 認購 | 11:12 | 1.18 | △ 0.25 | 125 | 20251007 | 1035.94 | 0.0150 | 1.36% 價內 |
| 065258 奇鋐元富4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 770.26 | 0.0250 | 36.32% 價內 |
| 065259 奇鋐元富4A購06 | 認購 | 09:22 | 5.50 | △ 0.98 | 14 | 20251007 | 892.19 | 0.0300 | 17.69% 價內 |
| 065927 奇鋐元富4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 644.36 | 0.0200 | 62.95% 價內 |
| 066323 奇鋐永豐4A購02 | 認購 | 09:59 | 12.50 | △ 1.50 | 74 | 20251009 | 793.06 | 0.0450 | 32.40% 價內 |
| 066794 奇鋐永豐4C購01 | 認購 | 12:54 | 5.30 | △ 0.36 | 69 | 20251215 | 719.70 | 0.0150 | 45.89% 價內 |
| 067025 奇鋐統一51購01 | 認購 | 12:53 | 2.52 | △ 0.18 | 2 | 20260114 | 564.86 | 0.0050 | 85.89% 價內 |
| 067343 奇鋐元大49購05 | 認購 | 00:00 | -- | -- | 0 | 20250915 | 594.80 | 0.0080 | 76.53% 價內 |
| 067398 奇鋐元富4A購08 | 認購 | 00:00 | -- | -- | 0 | 20251016 | 713.76 | 0.0400 | 47.11% 價內 |
| 067411 奇鋐統一51購02 | 認購 | 00:00 | -- | -- | 0 | 20260116 | 561.04 | 0.0060 | 87.15% 價內 |
| 067423 奇鋐永豐51購01 | 認購 | 00:00 | -- | -- | 0 | 20260116 | 593.80 | 0.0100 | 76.83% 價內 |
| 067516 奇鋐元大49購06 | 認購 | 00:00 | -- | -- | 0 | 20250916 | 619.58 | 0.0200 | 69.47% 價內 |
| 067517 奇鋐元大4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251117 | 634.45 | 0.0200 | 65.50% 價內 |
| 067633 奇鋐統一4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251219 | 583.77 | 0.0070 | 79.87% 價內 |
| 067719 奇鋐元大49購07 | 認購 | 00:00 | -- | -- | 0 | 20250919 | 560.10 | 0.0200 | 87.47% 價內 |
| 067720 奇鋐元大4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251119 | 609.67 | 0.0200 | 72.22% 價內 |
| 067769 奇鋐統一4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251120 | 551.18 | 0.0080 | 90.50% 價內 |
| 067920 奇鋐元大4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251120 | 654.28 | 0.0200 | 60.48% 價內 |
| 068077 奇鋐凱基49購04 | 認購 | 00:00 | -- | -- | 0 | 20250922 | 565.06 | 0.0200 | 85.82% 價內 |
| 068160 奇鋐統一4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251202 | 583.77 | 0.0060 | 79.87% 價內 |
| 068161 奇鋐統一55購01 | 認購 | 10:11 | 2.44 | △ 0.22 | 20 | 20260504 | 660.88 | 0.0050 | 58.88% 價內 |
| 068547 奇鋐兆豐4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 603.60 | 0.0150 | 73.96% 價內 |
| 068679 奇鋐永豐51購02 | 認購 | 12:39 | 9.40 | △ 1.15 | 5 | 20260105 | 793.06 | 0.0300 | 32.40% 價內 |
| 069137 奇鋐群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 582.90 | 0.0400 | 80.13% 價內 |
| 069176 奇鋐統一52購02 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 550.73 | 0.0060 | 90.66% 價內 |
| 069559 奇鋐群益4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 548.20 | 0.0100 | 91.54% 價內 |
| 069633 奇鋐凱基4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251210 | 614.62 | 0.0200 | 70.84% 價內 |
| 069844 奇鋐群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 542.26 | 0.0050 | 93.63% 價內 |
| 070161 奇鋐富邦4A購01 | 認購 | 13:10 | 4.04 | ▽ 0.10 | 10 | 20251013 | 641.27 | 0.0100 | 63.74% 價內 |
| 070162 奇鋐富邦4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251112 | 742.39 | 0.0120 | 41.44% 價內 |
| 070239 奇鋐群益54購02 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 563.07 | 0.0050 | 86.48% 價內 |
| 070371 奇鋐凱基4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251113 | 654.28 | 0.0220 | 60.48% 價內 |
| 07054P 奇鋐永豐4C售02 | 認售 | 00:00 | -- | -- | 0 | 20251209 | 446.10 | 0.0250 | -135.37% 價外 |
| 070551 奇鋐群益52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 574.97 | 0.0050 | 82.62% 價內 |
| 070659 奇鋐凱基4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251217 | 793.06 | 0.0350 | 32.40% 價內 |
| 070757 奇鋐群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 644.36 | 0.0050 | 62.95% 價內 |
| 070960 奇鋐國票49購06 | 認購 | 00:00 | -- | -- | 0 | 20250918 | 674.10 | 0.0320 | 55.76% 價內 |
| 07103P 奇鋐群益52售02 | 認售 | 00:00 | -- | -- | 0 | 20260211 | 464.93 | 0.0150 | -125.84% 價外 |
| 071089 奇鋐群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 654.28 | 0.0050 | 60.48% 價內 |
| 071199 奇鋐群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 660.88 | 0.0050 | 58.88% 價內 |
| 071291 奇鋐元富4A購09 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 781.17 | 0.0350 | 34.41% 價內 |
| 07132P 奇鋐凱基51售01 | 認售 | 00:00 | -- | -- | 0 | 20260112 | 465.92 | 0.0200 | -125.36% 價外 |
| 071532 奇鋐元大49購08 | 認購 | 10:00 | 6.00 | △ 1.05 | 36 | 20250922 | 768.28 | 0.0200 | 36.67% 價內 |
| 071533 奇鋐元大51購01 | 認購 | 12:50 | 4.95 | △ 0.07 | 15 | 20260120 | 793.06 | 0.0150 | 32.40% 價內 |
| 071581 奇鋐凱基51購02 | 認購 | 00:00 | -- | -- | 0 | 20260120 | 584.88 | 0.0120 | 79.52% 價內 |
| 071660 奇鋐凱基56購01 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 644.36 | 0.0100 | 62.95% 價內 |
| 071810 奇鋐國票49購07 | 認購 | 00:00 | -- | -- | 0 | 20250923 | 832.71 | 0.0610 | 26.09% 價內 |
| 071833 奇鋐富邦4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251124 | 809.80 | 0.0130 | 29.66% 價內 |
| 072102 奇鋐永豐49購03 | 認購 | 00:00 | -- | -- | 0 | 20250925 | 594.80 | 0.0200 | 76.53% 價內 |
| 072207 奇鋐凱基49購06 | 認購 | 00:00 | -- | -- | 0 | 20250925 | 604.71 | 0.0250 | 73.64% 價內 |
| 072325 奇鋐永豐4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251027 | 654.28 | 0.0300 | 60.48% 價內 |
| 072345 奇鋐統一52購03 | 認購 | 09:47 | 2.83 | △ 0.03 | 10 | 20260226 | 594.79 | 0.0060 | 76.53% 價內 |
| 072564 奇鋐凱基4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251002 | 674.10 | 0.0400 | 55.76% 價內 |
| 072698 奇鋐國票4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251002 | 555.14 | 0.0210 | 89.14% 價內 |
| 072792 奇鋐永豐4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251003 | 582.90 | 0.0150 | 80.13% 價內 |
| 073065 奇鋐凱基4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251104 | 545.23 | 0.0200 | 92.58% 價內 |
| 073498 奇鋐富邦4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251106 | 577.82 | 0.0090 | 81.72% 價內 |
| 073604 奇鋐元富4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 660.22 | 0.0300 | 59.04% 價內 |
| 073605 奇鋐元富51購01 | 認購 | 00:00 | -- | -- | 0 | 20260106 | 582.90 | 0.0120 | 80.13% 價內 |
| 073716 奇鋐國票4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 793.06 | 0.0590 | 32.40% 價內 |
| 073781 奇鋐凱基4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251009 | 822.80 | 0.0610 | 27.61% 價內 |
| 073824 奇鋐元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 614.62 | 0.0150 | 70.84% 價內 |
| 074774 奇鋐永豐4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251113 | 609.67 | 0.0230 | 72.22% 價內 |
| 074880 奇鋐永豐49購06 | 認購 | 00:00 | -- | -- | 0 | 20250916 | 826.77 | 0.0400 | 27.00% 價內 |
| 075052 奇鋐富邦4B購04 | 認購 | 00:00 | -- | -- | 0 | 20251117 | 598.64 | 0.0080 | 75.40% 價內 |
| 07557P 奇鋐群益4B售01 | 認售 | 00:00 | -- | -- | 0 | 20251106 | 264.68 | 0.0500 | -296.71% 價外 |
| 075686 奇鋐統一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 601.40 | 0.0060 | 74.59% 價內 |
| 075968 奇鋐群益49購03 | 認購 | 00:00 | -- | -- | 0 | 20250923 | 792.07 | 0.0450 | 32.56% 價內 |
| 076324 奇鋐元富49購06 | 認購 | 00:00 | -- | -- | 0 | 20250925 | 563.07 | 0.0300 | 86.48% 價內 |
| 076722 奇鋐元大49購09 | 認購 | 00:00 | -- | -- | 0 | 20250930 | 666.17 | 0.0250 | 57.62% 價內 |
| 076723 奇鋐元大4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 725.65 | 0.0200 | 44.70% 價內 |
| 076724 奇鋐元大51購02 | 認購 | 00:00 | -- | -- | 0 | 20260127 | 751.43 | 0.0150 | 39.73% 價內 |
| 076840 奇鋐富邦4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251030 | 486.62 | 0.0080 | 115.77% 價內 |
| 076876 奇鋐元大49購10 | 認購 | 00:00 | -- | -- | 0 | 20250930 | 688.97 | 0.0300 | 52.40% 價內 |
| 076877 奇鋐元大49購11 | 認購 | 00:00 | -- | -- | 0 | 20250930 | 743.50 | 0.0300 | 41.22% 價內 |
| 076975 奇鋐國票4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251201 | 614.62 | 0.0420 | 70.84% 價內 |
| 077043 奇鋐群益49購04 | 認購 | 00:00 | -- | -- | 0 | 20250930 | 505.58 | 0.0300 | 107.68% 價內 |
| 077071 奇鋐凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 535.32 | 0.0170 | 96.14% 價內 |
| 077135 奇鋐元大49購13 | 認購 | 00:00 | -- | -- | 0 | 20250930 | 540.27 | 0.0150 | 94.35% 價內 |
| 077136 奇鋐元大4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251231 | 700.87 | 0.0200 | 49.81% 價內 |
| 077282 奇鋐元大4B購04 | 認購 | 00:00 | -- | -- | 0 | 20251103 | 660.22 | 0.0300 | 59.04% 價內 |
| 077333 奇鋐群益4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251001 | 718.71 | 0.0500 | 46.10% 價內 |
| 077388 奇鋐永豐4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 499.63 | 0.0350 | 110.16% 價內 |
| 077466 奇鋐群益4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 495.66 | 0.0500 | 111.84% 價內 |
| 077586 奇鋐元大4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 456.01 | 0.0200 | 130.26% 價內 |
| 077587 奇鋐元大4A購03 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 495.66 | 0.0270 | 111.84% 價內 |
| 077588 奇鋐元大51購03 | 認購 | 00:00 | -- | -- | 0 | 20260106 | 505.58 | 0.0200 | 107.68% 價內 |
| 077612 奇鋐台新4A購01 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 495.66 | 0.0270 | 111.84% 價內 |
| 077618 奇鋐富邦4B購05 | 認購 | 00:00 | -- | -- | 0 | 20251107 | 416.24 | 0.0090 | 152.26% 價內 |
| 077646 奇鋐群益4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251007 | 681.04 | 0.0500 | 54.18% 價內 |
| 077719 奇鋐國票4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251107 | 515.49 | 0.0520 | 103.69% 價內 |
| 077940 奇鋐永豐4A購06 | 認購 | 00:00 | -- | -- | 0 | 20251008 | 495.66 | 0.0150 | 111.84% 價內 |
| 077949 奇鋐國泰4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 515.49 | 0.0320 | 103.69% 價內 |
| 078016 奇鋐凱基4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251008 | 495.66 | 0.0400 | 111.84% 價內 |
| 078045 奇鋐群益4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251008 | 692.94 | 0.0500 | 51.53% 價內 |
| 078060 奇鋐元富4A購10 | 認購 | 00:00 | -- | -- | 0 | 20251008 | 525.40 | 0.0400 | 99.85% 價內 |
| 078152 奇鋐國票4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251110 | 396.53 | 0.0300 | 164.80% 價內 |
| 078299 奇鋐群益54購03 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 495.66 | 0.0300 | 111.84% 價內 |
| 078391 奇鋐台新4A購02 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 436.34 | 0.0200 | 140.64% 價內 |
| 078433 奇鋐元大4A購04 | 認購 | 00:00 | -- | -- | 0 | 20251013 | 346.96 | 0.0200 | 202.63% 價內 |
| 07845P 奇鋐國票4A售03 | 認售 | 00:00 | -- | -- | 0 | 20251023 | 346.96 | 0.0710 | -202.63% 價外 |
| 078498 奇鋐元大4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251014 | 371.75 | 0.0250 | 182.45% 價內 |
| 078547 奇鋐永豐4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251015 | 467.26 | 0.0300 | 124.71% 價內 |
| 078559 奇鋐元富4A購11 | 認購 | 00:00 | -- | -- | 0 | 20251015 | 446.10 | 0.0250 | 135.37% 價內 |
| 078560 奇鋐元富4A購12 | 認購 | 00:00 | -- | -- | 0 | 20251015 | 495.66 | 0.0300 | 111.84% 價內 |
| 078598 奇鋐凱基4A購05 | 認購 | 00:00 | -- | -- | 0 | 20251015 | 416.36 | 0.0250 | 152.19% 價內 |
| 078698 奇鋐富邦51購01 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 534.21 | 0.0110 | 96.55% 價內 |
| 078792 奇鋐元大4A購06 | 認購 | 00:00 | -- | -- | 0 | 20251017 | 446.10 | 0.0150 | 135.37% 價內 |
| 078812 奇鋐元富51購02 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 550.19 | 0.0350 | 90.84% 價內 |
| 078935 奇鋐元大4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 525.40 | 0.0300 | 99.85% 價內 |
| 078936 奇鋐元大4A購08 | 認購 | 00:00 | -- | -- | 0 | 20251020 | 470.88 | 0.0250 | 122.99% 價內 |
| 079041 奇鋐凱基4A購06 | 認購 | 00:00 | -- | -- | 0 | 20251021 | 456.01 | 0.0300 | 130.26% 價內 |
| 079075 奇鋐元大4A購09 | 認購 | 00:00 | -- | -- | 0 | 20251021 | 565.06 | 0.0300 | 85.82% 價內 |
| 079142 奇鋐群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 495.66 | 0.0200 | 111.84% 價內 |
| 079180 奇鋐永豐51購03 | 認購 | 00:00 | -- | -- | 0 | 20260122 | 437.01 | 0.0200 | 140.27% 價內 |
| 079230 奇鋐群益54購06 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 436.18 | 0.0200 | 140.73% 價內 |
| 079271 奇鋐元富4A購13 | 認購 | 00:00 | -- | -- | 0 | 20251023 | 406.44 | 0.0300 | 158.34% 價內 |
| 079327 奇鋐元大51購04 | 認購 | 00:00 | -- | -- | 0 | 20260123 | 411.40 | 0.0150 | 155.23% 價內 |
| 079410 奇鋐凱基4A購07 | 認購 | 00:00 | -- | -- | 0 | 20251027 | 555.14 | 0.0550 | 89.14% 價內 |
| 079441 奇鋐元大51購05 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 555.14 | 0.0200 | 89.14% 價內 |
| 079520 奇鋐群益54購07 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 482.78 | 0.0200 | 117.49% 價內 |
| 079730 奇鋐元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 660.22 | 0.0200 | 59.04% 價內 |
| 079778 奇鋐凱基4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 693.93 | 0.0270 | 51.31% 價內 |
| 079796 奇鋐元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 594.80 | 0.0130 | 76.53% 價內 |
| 079974 奇鋐元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 619.58 | 0.0150 | 69.47% 價內 |
| 080046 奇鋐凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 475.84 | 0.0200 | 120.66% 價內 |
| 080203 奇鋐群益4B購02 | 認購 | 00:00 | -- | -- | 0 | 20251106 | 555.14 | 0.0350 | 89.14% 價內 |
| 080474 奇鋐元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 579.93 | 0.0100 | 81.06% 價內 |
| 080533 奇鋐凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 594.80 | 0.0200 | 76.53% 價內 |
| 080562 奇鋐群益4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251111 | 703.84 | 0.0250 | 49.18% 價內 |
| 080588 奇鋐元大54購03 | 認購 | 12:44 | 5.70 | △ 0.35 | 17 | 20260413 | 768.28 | 0.0150 | 36.67% 價內 |
| 080615 奇鋐群益4B購04 | 認購 | 00:00 | -- | -- | 0 | 20251112 | 782.16 | 0.0350 | 34.24% 價內 |
| 080621 奇鋐中信4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251212 | 723.67 | 0.0100 | 45.09% 價內 |
| 08066P 奇鋐元大4A售01 | 認售 | 00:00 | -- | -- | 0 | 20251001 | 297.40 | 0.0810 | -253.06% 價外 |
| 08081P 奇鋐凱基4A售03 | 認售 | 00:00 | -- | -- | 0 | 20251007 | 297.40 | 0.1010 | -253.06% 價外 |
| 080972 奇鋐統一55購02 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 601.40 | 0.0060 | 74.59% 價內 |
| 081075 奇鋐中信4B購01 | 認購 | 00:00 | -- | -- | 0 | 20251118 | 763.32 | 0.0100 | 37.56% 價內 |
| 081076 奇鋐中信51購01 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 892.19 | 0.0090 | 17.69% 價內 |
| 081213 奇鋐凱基4B購05 | 認購 | 00:00 | -- | -- | 0 | 20251118 | 892.19 | 0.0450 | 17.69% 價內 |
| 081243 奇鋐元大54購04 | 認購 | 09:50 | 9.70 | △ 0.60 | 1 | 20260420 | 860.47 | 0.0290 | 22.03% 價內 |
| 081284 奇鋐富邦51購02 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 663.08 | 0.0080 | 58.35% 價內 |
| 081352 奇鋐統一52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 605.70 | 0.0060 | 73.35% 價內 |
| 081353 奇鋐統一55購03 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 712.65 | 0.0060 | 47.34% 價內 |
| 081354 奇鋐統一55購04 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 771.02 | 0.0050 | 36.18% 價內 |
| 081538 奇鋐國票4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 892.19 | 0.0590 | 17.69% 價內 |
| 08157P 奇鋐國票4B售02 | 認售 | 00:00 | -- | -- | 0 | 20251110 | 247.83 | 0.0810 | -323.68% 價外 |
| 081687 奇鋐元大51購06 | 認購 | 00:00 | -- | -- | 0 | 20260121 | 844.61 | 0.0380 | 24.32% 價內 |
| 081822 奇鋐元大51購07 | 認購 | 10:21 | 2.50 | △ 0.31 | 101 | 20260122 | 876.33 | 0.0090 | 19.82% 價內 |
| 081845 奇鋐群益51購02 | 認購 | 11:33 | 3.89 | △ 0.43 | 39 | 20260126 | 892.19 | 0.0150 | 17.69% 價內 |
| 081856 奇鋐永豐4B購05 | 認購 | 10:05 | 27.40 | △ 3.60 | 6 | 20251125 | 842.63 | 0.1010 | 24.61% 價內 |
| 081865 奇鋐國泰4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251226 | 654.28 | 0.0220 | 60.48% 價內 |
| 081903 奇鋐元大4B購10 | 認購 | 00:00 | -- | -- | 0 | 20251125 | 812.89 | 0.0480 | 29.17% 價內 |
| 081932 奇鋐凱基4B購07 | 認購 | 00:00 | -- | -- | 0 | 20251125 | 743.50 | 0.0350 | 41.22% 價內 |
| 08202P 奇鋐群益54售04 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 168.77 | 0.0300 | -522.15% 價外 |
| 082053 奇鋐元大4B購12 | 認購 | 00:00 | -- | -- | 0 | 20251126 | 884.26 | 0.0590 | 18.74% 價內 |
| 082054 奇鋐元大4B購13 | 認購 | 09:01 | 2.65 | △ 0.24 | 2 | 20251126 | 907.06 | 0.0120 | 15.76% 價內 |
| 082079 奇鋐永豐4B購06 | 認購 | 00:00 | -- | -- | 0 | 20251127 | 743.50 | 0.0450 | 41.22% 價內 |
| 082135 奇鋐群益54購08 | 認購 | 10:13 | 3.06 | △ 0.33 | 365 | 20260427 | 896.16 | 0.0100 | 17.17% 價內 |
| 082155 奇鋐元大4B購14 | 認購 | 00:00 | -- | -- | 0 | 20251127 | 781.17 | 0.0090 | 34.41% 價內 |
| 082251 奇鋐富邦51購03 | 認購 | 00:00 | -- | -- | 0 | 20260128 | 628.38 | 0.0070 | 67.10% 價內 |
| 082267 奇鋐群益54購09 | 認購 | 09:03 | 2.84 | -- | 10 | 20260428 | 882.28 | 0.0100 | 19.01% 價內 |
| 082287 奇鋐永豐4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 793.06 | 0.0500 | 32.40% 價內 |
| 082305 奇鋐凱基51購03 | 認購 | 00:00 | -- | -- | 0 | 20260128 | 852.54 | 0.0400 | 23.16% 價內 |
| 082359 奇鋐群益55購01 | 認購 | 11:21 | 2.67 | △ 0.08 | 372 | 20260504 | 904.09 | 0.0100 | 16.14% 價內 |
| 082412 奇鋐國票51購01 | 認購 | 00:00 | -- | -- | 0 | 20260102 | 733.58 | 0.0380 | 43.13% 價內 |
| 082457 奇鋐元大4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251201 | 837.67 | 0.0340 | 25.35% 價內 |
| 082482 奇鋐台新4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251202 | 693.93 | 0.0200 | 51.31% 價內 |
| 082503 奇鋐凱基55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 912.02 | 0.0150 | 15.13% 價內 |
| 082819 奇鋐國泰51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 723.67 | 0.0400 | 45.09% 價內 |
| 082844 奇鋐元大4C購05 | 認購 | 10:00 | 3.97 | △ 0.23 | 52 | 20251204 | 867.41 | 0.0150 | 21.05% 價內 |
| 082869 奇鋐元富51購03 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 842.63 | 0.0250 | 24.61% 價內 |
| 082870 奇鋐元富54購02 | 認購 | 09:28 | 6.25 | △ 0.40 | 10 | 20260407 | 941.76 | 0.0250 | 11.49% 價內 |
| 082900 奇鋐國票51購02 | 認購 | 09:22 | 11.50 | △ 1.55 | 12 | 20260105 | 971.50 | 0.0650 | 8.08% 價內 |
| 082964 奇鋐凱基4C購04 | 認購 | 09:06 | 7.55 | ▽ 0.05 | 5 | 20251205 | 976.46 | 0.0450 | 7.53% 價內 |
| 083062 奇鋐元富54購03 | 認購 | 09:58 | 6.75 | △ 0.75 | 5 | 20260408 | 1011.15 | 0.0300 | 3.84% 價內 |
| 083075 奇鋐兆豐4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251208 | 682.91 | 0.0100 | 53.75% 價內 |
| 083105 奇鋐群益51購03 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1011.15 | 0.0150 | 3.84% 價內 |
| 083279 奇鋐兆豐51購01 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 781.17 | 0.0100 | 34.41% 價內 |
| 083293 奇鋐元大4C購07 | 認購 | 10:51 | 2.85 | △ 0.32 | 53 | 20251209 | 991.33 | 0.0150 | 5.92% 價內 |
| 083316 奇鋐永豐56購01 | 認購 | 09:48 | 9.80 | ▽ 0.15 | 86 | 20260610 | 941.76 | 0.0400 | 11.49% 價內 |
| 083342 奇鋐統一54購01 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 696.90 | 0.0050 | 50.67% 價內 |
| 083406 奇鋐富邦52購01 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 928.75 | 0.0150 | 13.06% 價內 |
| 083416 奇鋐兆豐51購02 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 782.04 | 0.0130 | 34.26% 價內 |
| 083438 奇鋐元大4C購09 | 認購 | 09:01 | 6.40 | △ 0.75 | 5 | 20251210 | 956.63 | 0.0330 | 9.76% 價內 |
| 083439 奇鋐元大4C購10 | 認購 | 10:20 | 1.96 | △ 0.36 | 663 | 20251210 | 974.47 | 0.0100 | 7.75% 價內 |
| 083487 奇鋐兆豐4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251211 | 682.03 | 0.0100 | 53.95% 價內 |
| 083489 奇鋐國泰51購02 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 793.06 | 0.0300 | 32.40% 價內 |
| 083551 奇鋐元富51購04 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 921.93 | 0.0400 | 13.89% 價內 |
| 083569 奇鋐凱基51購04 | 認購 | 12:53 | 4.41 | △ 0.58 | 54 | 20260112 | 1014.13 | 0.0250 | 3.54% 價內 |
| 083585 奇鋐元大51購08 | 認購 | 10:00 | 7.05 | △ 0.90 | 48 | 20260112 | 939.78 | 0.0300 | 11.73% 價內 |
| 083586 奇鋐元大54購05 | 認購 | 09:24 | 1.69 | △ 0.22 | 32 | 20260413 | 1001.24 | 0.0070 | 4.87% 價內 |
| 083659 奇鋐群益4C購02 | 認購 | 09:22 | 2.25 | △ 0.12 | 13 | 20251212 | 991.33 | 0.0150 | 5.92% 價內 |
| 083677 奇鋐永豐56購02 | 認購 | 10:39 | 10.70 | △ 1.25 | 55 | 20260612 | 892.19 | 0.0350 | 17.69% 價內 |
| 083715 奇鋐元富51購05 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 827.76 | 0.0400 | 26.85% 價內 |
| 083776 奇鋐元大51購09 | 認購 | 09:48 | 6.50 | △ 0.50 | 43 | 20260112 | 1016.11 | 0.0350 | 3.34% 價內 |
| 083777 奇鋐元大54購06 | 認購 | 09:50 | 1.63 | △ 0.09 | 146 | 20260413 | 1030.98 | 0.0070 | 1.84% 價內 |
| 083870 奇鋐凱基54購02 | 認購 | 10:46 | 2.18 | △ 0.12 | 37 | 20260415 | 1065.68 | 0.0100 | -1.47% 價外 |
| 08391P 奇鋐凱基53售02 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 208.18 | 0.0610 | -404.37% 價外 |
| 083932 奇鋐國票51購04 | 認購 | 00:00 | -- | -- | 0 | 20260115 | 1050.81 | 0.0480 | -0.08% 價外 |
| 083970 奇鋐元大4C購12 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 802.98 | 0.0100 | 30.76% 價內 |
| 083971 奇鋐元大4C購13 | 認購 | 10:00 | 2.35 | △ 0.07 | 196 | 20251215 | 822.80 | 0.0080 | 27.61% 價內 |
| 083972 奇鋐元大51購10 | 認購 | 12:54 | 2.20 | △ 0.26 | 120 | 20260115 | 1060.72 | 0.0150 | -1.01% 價外 |
| 084009 奇鋐台新4C購02 | 認購 | 09:15 | 4.08 | ▽ 0.10 | 39 | 20251216 | 881.17 | 0.0180 | 19.16% 價內 |
| 084019 奇鋐統一56購01 | 認購 | 09:12 | 1.21 | △ 0.06 | 239 | 20260616 | 881.17 | 0.0040 | 19.16% 價內 |
| 084021 奇鋐統一5C購01 | 認購 | 11:56 | 0.85 | △ 0.07 | 569 | 20261216 | 1101.47 | 0.0020 | -4.67% 價外 |
| 084036 奇鋐群益4C購03 | 認購 | 10:00 | 5.35 | △ 0.15 | 10 | 20251216 | 1036.93 | 0.0350 | 1.26% 價內 |
| 084060 奇鋐兆豐51購03 | 認購 | 09:24 | 2.68 | △ 0.03 | 229 | 20260116 | 881.17 | 0.0110 | 19.16% 價內 |
| 084061 奇鋐兆豐53購01 | 認購 | 12:40 | 1.57 | △ 0.17 | 634 | 20260316 | 991.32 | 0.0080 | 5.92% 價內 |
| 084076 奇鋐國泰51購03 | 認購 | 00:00 | -- | -- | 0 | 20260116 | 941.76 | 0.0450 | 11.49% 價內 |
| 084105 奇鋐富邦53購01 | 認購 | 13:21 | 1.98 | △ 0.25 | 177 | 20260316 | 1051.68 | 0.0120 | -0.16% 價外 |
| 084143 奇鋐元大51購11 | 認購 | 11:28 | 1.63 | △ 0.15 | 190 | 20260116 | 1095.42 | 0.0100 | -4.15% 價外 |
| 084174 奇鋐凱基4C購06 | 認購 | 00:00 | -- | -- | 0 | 20251216 | 832.71 | 0.0150 | 26.09% 價內 |
| 084206 奇鋐元富4C購03 | 認購 | 13:09 | 3.40 | △ 0.42 | 180 | 20251217 | 1130.11 | 0.0350 | -7.09% 價外 |
| 084274 奇鋐台新4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251217 | 793.06 | 0.0550 | 32.40% 價內 |
| 084297 奇鋐元大4C購14 | 認購 | 11:56 | 2.89 | △ 0.35 | 70 | 20251217 | 1080.55 | 0.0200 | -2.83% 價外 |
| 084298 奇鋐元大4C購15 | 認購 | 10:43 | 2.59 | △ 0.33 | 63 | 20251217 | 941.76 | 0.0120 | 11.49% 價內 |
| 084299 奇鋐元大4C購16 | 認購 | 10:06 | 2.81 | △ 0.33 | 3 | 20251217 | 842.63 | 0.0100 | 24.61% 價內 |
| 084329 奇鋐群益4C購04 | 認購 | 12:52 | 4.55 | △ 0.57 | 88 | 20251217 | 1030.98 | 0.0300 | 1.84% 價內 |
| 084377 奇鋐凱基4C購07 | 認購 | 09:14 | 5.85 | △ 0.45 | 1 | 20251218 | 941.76 | 0.0350 | 11.49% 價內 |
| 084467 奇鋐元大4C購17 | 認購 | 11:20 | 3.20 | △ 0.33 | 51 | 20251218 | 1045.85 | 0.0200 | 0.40% 價內 |
| 084468 奇鋐元大4C購19 | 認購 | 10:00 | 6.30 | △ 0.95 | 50 | 20251218 | 1070.63 | 0.0400 | -1.93% 價外 |
| 084531 奇鋐群益4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 921.93 | 0.0400 | 13.89% 價內 |
| 084656 奇鋐凱基51購05 | 認購 | 09:48 | 2.54 | △ 0.21 | 47 | 20260119 | 1110.29 | 0.0200 | -5.43% 價外 |
| 084681 奇鋐群益4C購06 | 認購 | 13:24 | 7.50 | △ 0.65 | 63 | 20251219 | 951.67 | 0.0400 | 10.33% 價內 |
| 084712 奇鋐元大4C購20 | 認購 | 13:24 | 1.22 | △ 0.07 | 1,367 | 20251219 | 1120.20 | 0.0120 | -6.27% 價外 |
| 084805 奇鋐元富4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 1067.66 | 0.0400 | -1.65% 價外 |
| 084876 奇鋐富邦51購04 | 認購 | 00:00 | -- | -- | 0 | 20260122 | 742.39 | 0.0070 | 41.44% 價內 |
| 084923 奇鋐元大4C購21 | 認購 | 10:10 | 2.08 | △ 0.38 | 406 | 20251222 | 1055.76 | 0.0120 | -0.55% 價外 |
| 084963 奇鋐凱基4C購08 | 認購 | 09:06 | 5.70 | △ 0.55 | 7 | 20251223 | 1040.89 | 0.0450 | 0.88% 價內 |
| 085089 奇鋐國票51購06 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 812.89 | 0.0250 | 29.17% 價內 |
| 08510P 奇鋐國票4B售04 | 認售 | 00:00 | -- | -- | 0 | 20251124 | 198.27 | 0.2020 | -429.58% 價外 |
| 085150 奇鋐群益4C購07 | 認購 | 00:00 | -- | -- | 0 | 20251224 | 852.54 | 0.0400 | 23.16% 價內 |
| 085231 奇鋐元大4C購23 | 認購 | 00:00 | -- | -- | 0 | 20251224 | 713.76 | 0.0100 | 47.11% 價內 |
| 085232 奇鋐元大53購02 | 認購 | 09:51 | 2.90 | △ 0.25 | 53 | 20260324 | 892.19 | 0.0100 | 17.69% 價內 |
| 085233 奇鋐元大56購01 | 認購 | 12:54 | 2.94 | △ 0.13 | 129 | 20260624 | 961.59 | 0.0100 | 9.19% 價內 |
| 085285 奇鋐永豐4C購05 | 認購 | 12:47 | 16.40 | △ 0.20 | 183 | 20251226 | 990.34 | 0.1010 | 6.02% 價內 |
| 085345 奇鋐凱基53購03 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 872.37 | 0.0130 | 20.36% 價內 |
| 085387 奇鋐元大53購03 | 認購 | 10:21 | 4.89 | △ 0.57 | 62 | 20260325 | 916.98 | 0.0170 | 14.51% 價內 |
| 085422 奇鋐群益4C購09 | 認購 | 09:03 | 5.40 | △ 0.58 | 5 | 20251226 | 801.98 | 0.0200 | 30.93% 價內 |
| 085502 奇鋐國泰51購04 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 842.63 | 0.0200 | 24.61% 價內 |
| 085560 奇鋐元大51購12 | 認購 | 09:49 | 1.56 | △ 0.13 | 31 | 20260126 | 1090.46 | 0.0100 | -3.71% 價外 |
| 085873 奇鋐群益4C購10 | 認購 | 00:00 | -- | -- | 0 | 20251231 | 822.80 | 0.0350 | 27.61% 價內 |
| 085936 奇鋐元大4C購25 | 認購 | 12:36 | 2.01 | △ 0.18 | 35 | 20251231 | 753.41 | 0.0060 | 39.37% 價內 |
| 085966 奇鋐富邦53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 811.78 | 0.0080 | 29.35% 價內 |
| 08614P 奇鋐元大4A售10 | 認售 | 00:00 | -- | -- | 0 | 20251029 | 440.15 | 0.0140 | -138.56% 價外 |
| 08617P 奇鋐永豐4B售03 | 認售 | 00:00 | -- | -- | 0 | 20251103 | 371.75 | 0.0250 | -182.45% 價外 |
| 086196 奇鋐元富49購04 | 認購 | 00:00 | -- | -- | 0 | 20250926 | 783.82 | 0.0060 | 33.96% 價內 |
| 086197 奇鋐元富49購05 | 認購 | 00:00 | -- | -- | 0 | 20250926 | 636.86 | 0.0050 | 64.87% 價內 |
| 08631P 奇鋐元大4B售05 | 認售 | 00:00 | -- | -- | 0 | 20251103 | 376.70 | 0.0250 | -178.74% 價外 |
| 086426 奇鋐國票52購01 | 認購 | 11:12 | 7.30 | △ 0.90 | 9 | 20260203 | 1110.29 | 0.0560 | -5.43% 價外 |
| 086542 奇鋐元大51購13 | 認購 | 13:30 | 1.64 | △ 0.16 | 893 | 20260105 | 1110.29 | 0.0120 | -5.43% 價外 |
| 086600 奇鋐中信51購02 | 認購 | 10:04 | 4.16 | △ 0.65 | 107 | 20260106 | 1120.20 | 0.0300 | -6.27% 價外 |
| 086643 奇鋐凱基52購01 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 812.89 | 0.0270 | 29.17% 價內 |
| 086665 奇鋐統一57購01 | 認購 | 12:56 | 1.20 | △ 0.05 | 3,210 | 20260706 | 927.88 | 0.0040 | 13.16% 價內 |
| 086745 奇鋐元大51購14 | 認購 | 09:48 | 3.88 | △ 0.35 | 50 | 20260106 | 1105.33 | 0.0300 | -5.01% 價外 |
| 086779 奇鋐永豐51購04 | 認購 | 13:09 | 4.16 | △ 0.38 | 95 | 20260107 | 953.54 | 0.0200 | 10.12% 價內 |
| 086881 奇鋐群益54購10 | 認購 | 12:57 | 1.86 | △ 0.19 | 1,656 | 20260407 | 1065.68 | 0.0100 | -1.47% 價外 |
| 086996 奇鋐統一5C購02 | 認購 | 13:16 | 1.20 | △ 0.03 | 346 | 20261208 | 881.17 | 0.0030 | 19.16% 價內 |
| 08700P 奇鋐元大4B售06 | 認售 | 00:00 | -- | -- | 0 | 20251106 | 495.66 | 0.0150 | -111.84% 價外 |
| 087070 奇鋐國票52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 931.85 | 0.0340 | 12.68% 價內 |
| 08708P 奇鋐國票4C售02 | 認售 | 00:00 | -- | -- | 0 | 20251208 | 396.53 | 0.0300 | -164.80% 價外 |
| 087102 奇鋐元大51購15 | 認購 | 09:59 | 4.86 | △ 0.76 | 113 | 20260108 | 991.33 | 0.0250 | 5.92% 價內 |
| 087103 奇鋐元大51購16 | 認購 | 13:07 | 1.74 | △ 0.17 | 829 | 20260108 | 1154.90 | 0.0150 | -9.08% 價外 |
| 087104 奇鋐元大51購17 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 793.06 | 0.0070 | 32.40% 價內 |
| 087132 奇鋐凱基51購07 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 1154.90 | 0.0660 | -9.08% 價外 |
| 087218 奇鋐群益52購05 | 認購 | 10:13 | 2.05 | △ 0.32 | 100 | 20260209 | 981.41 | 0.0100 | 6.99% 價內 |
| 087234 奇鋐永豐51購05 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 880.30 | 0.0250 | 19.28% 價內 |
| 087317 奇鋐第一57購01 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 825.54 | 0.0040 | 27.19% 價內 |
| 087336 奇鋐凱基51購08 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 1070.63 | 0.0450 | -1.93% 價外 |
| 087383 奇鋐元大51購19 | 認購 | 10:23 | 7.15 | △ 1.30 | 103 | 20260112 | 1130.11 | 0.0520 | -7.09% 價外 |
| 087384 奇鋐元大51購20 | 認購 | 12:50 | 1.60 | △ 0.17 | 672 | 20260112 | 1140.03 | 0.0130 | -7.90% 價外 |
| 087476 奇鋐永豐57購01 | 認購 | 13:06 | 2.31 | △ 0.17 | 330 | 20260713 | 1078.56 | 0.0100 | -2.65% 價外 |
| 087492 奇鋐統一55購05 | 認購 | 10:10 | 1.29 | △ 0.08 | 924 | 20260513 | 921.93 | 0.0040 | 13.89% 價內 |
| 087513 奇鋐群益51購05 | 認購 | 09:03 | 7.65 | ▽ 0.60 | 9 | 20260113 | 941.76 | 0.0400 | 11.49% 價內 |
| 087593 奇鋐國票52購03 | 認購 | 11:21 | 7.20 | △ 0.80 | 9 | 20260223 | 1189.59 | 0.0630 | -11.73% 價外 |
| 087624 奇鋐凱基51購09 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 892.19 | 0.0250 | 17.69% 價內 |
| 087680 奇鋐統一5B購01 | 認購 | 12:56 | 1.02 | △ 0.04 | 480 | 20261116 | 1079.44 | 0.0030 | -2.73% 價外 |
| 087804 奇鋐群益51購06 | 認購 | 00:00 | -- | -- | 0 | 20260114 | 991.33 | 0.0100 | 5.92% 價內 |
| 087805 奇鋐群益53購02 | 認購 | 11:33 | 2.12 | △ 0.27 | 742 | 20260316 | 1189.59 | 0.0150 | -11.73% 價外 |
| 08782P 奇鋐永豐4B售04 | 認售 | 00:00 | -- | -- | 0 | 20251111 | 396.53 | 0.0400 | -164.80% 價外 |
| 087882 奇鋐凱基53購04 | 認購 | 12:52 | 5.15 | △ 0.15 | 93 | 20260316 | 1229.25 | 0.0400 | -14.58% 價外 |
| 08788P 奇鋐凱基4B售03 | 認售 | 00:00 | -- | -- | 0 | 20251111 | 416.36 | 0.0300 | -152.19% 價外 |
| 087941 奇鋐永豐57購02 | 認購 | 13:14 | 1.97 | ▽ 0.01 | 867 | 20260715 | 1229.74 | 0.0120 | -14.62% 價外 |
| 087958 奇鋐統一57購02 | 認購 | 10:04 | 1.05 | △ 0.08 | 457 | 20260715 | 1101.47 | 0.0040 | -4.67% 價外 |
| 088009 奇鋐元大51購21 | 認購 | 13:17 | 4.73 | △ 0.15 | 104 | 20260115 | 1149.94 | 0.0400 | -8.69% 價外 |
| 088010 奇鋐元大51購22 | 認購 | 12:15 | 5.60 | △ 0.77 | 115 | 20260115 | 1040.89 | 0.0330 | 0.88% 價內 |
| 088011 奇鋐元大54購07 | 認購 | 09:19 | 4.45 | △ 0.47 | 9 | 20260415 | 1219.33 | 0.0300 | -13.89% 價外 |
| 08805P 奇鋐國票4C售03 | 認售 | 00:00 | -- | -- | 0 | 20251211 | 495.66 | 0.0160 | -111.84% 價外 |
| 088118 奇鋐群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 1140.03 | 0.0100 | -7.90% 價外 |
| 088162 奇鋐元大51購23 | 認購 | 09:48 | 6.90 | △ 0.65 | 27 | 20260116 | 1174.72 | 0.0610 | -10.62% 價外 |
| 088163 奇鋐元大51購24 | 認購 | 13:24 | 3.29 | △ 0.33 | 358 | 20260116 | 1189.59 | 0.0300 | -11.73% 價外 |
| 088164 奇鋐元大54購08 | 認購 | 10:09 | 1.64 | △ 0.29 | 296 | 20260416 | 1204.46 | 0.0100 | -12.82% 價外 |
| 088251 奇鋐富邦53購03 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 864.32 | 0.0060 | 21.48% 價內 |
| 088252 奇鋐富邦53購04 | 認購 | 12:53 | 1.71 | △ 0.02 | 288 | 20260317 | 966.43 | 0.0080 | 8.65% 價內 |
| 088253 奇鋐富邦54購01 | 認購 | 09:59 | 1.65 | △ 0.28 | 154 | 20260417 | 1190.46 | 0.0110 | -11.80% 價外 |
| 088310 奇鋐國泰52購01 | 認購 | 13:23 | 2.68 | △ 0.23 | 61 | 20260223 | 991.33 | 0.0150 | 5.92% 價內 |
| 088332 奇鋐凱基54購03 | 認購 | 12:17 | 4.14 | △ 0.51 | 14 | 20260417 | 1189.59 | 0.0300 | -11.73% 價外 |
| 088384 奇鋐元大51購25 | 認購 | 11:58 | 5.45 | △ 0.84 | 173 | 20260119 | 1239.16 | 0.0560 | -15.27% 價外 |
| 088385 奇鋐元大54購09 | 認購 | 13:17 | 1.09 | △ 0.11 | 229 | 20260417 | 1258.99 | 0.0080 | -16.60% 價外 |
| 088433 奇鋐第一57購02 | 認購 | 10:09 | 1.44 | △ 0.17 | 5 | 20260720 | 966.74 | 0.0050 | 8.61% 價內 |
| 088458 奇鋐元富51購06 | 認購 | 09:14 | 3.51 | △ 0.20 | 6 | 20260120 | 990.34 | 0.0200 | 6.02% 價內 |
| 08847P 奇鋐凱基4B售04 | 認售 | 00:00 | -- | -- | 0 | 20251112 | 356.88 | 0.0810 | -194.22% 價外 |
| 088502 奇鋐元大51購26 | 認購 | 09:23 | 7.10 | △ 0.75 | 9 | 20260120 | 1090.46 | 0.0500 | -3.71% 價外 |
| 088503 奇鋐元大51購27 | 認購 | 09:48 | 1.46 | △ 0.14 | 208 | 20260120 | 991.33 | 0.0080 | 5.92% 價內 |
| 088504 奇鋐元大54購10 | 認購 | 13:24 | 2.62 | △ 0.21 | 130 | 20260420 | 1249.07 | 0.0200 | -15.94% 價外 |
| 088574 奇鋐統一56購02 | 認購 | 10:10 | 0.97 | △ 0.03 | 354 | 20260622 | 991.33 | 0.0030 | 5.92% 價內 |
| 088575 奇鋐統一61購01 | 認購 | 10:22 | 0.80 | △ 0.04 | 281 | 20270120 | 1223.85 | 0.0020 | -14.21% 價外 |
| 088655 奇鋐永豐57購03 | 認購 | 10:21 | 1.76 | △ 0.13 | 97 | 20260721 | 1040.89 | 0.0070 | 0.88% 價內 |
| 088698 奇鋐凱基51購10 | 認購 | 11:02 | 3.18 | △ 0.08 | 43 | 20260121 | 991.33 | 0.0200 | 5.92% 價內 |
| 088765 奇鋐中信51購04 | 認購 | 12:35 | 1.71 | △ 0.25 | 698 | 20260122 | 1321.44 | 0.0250 | -20.54% 價外 |
| 088778 奇鋐永豐54購01 | 認購 | 12:13 | 1.35 | △ 0.22 | 72 | 20260422 | 1140.03 | 0.0100 | -7.90% 價外 |
| 088851 奇鋐國泰52購02 | 認購 | 12:09 | 1.70 | -- | 483 | 20260223 | 1090.46 | 0.0120 | -3.71% 價外 |
| 08888P 奇鋐元大4B售07 | 認售 | 00:00 | -- | -- | 0 | 20251113 | 346.96 | 0.0350 | -202.63% 價外 |
| 088917 奇鋐群益51購07 | 認購 | 12:40 | 2.67 | △ 0.36 | 64 | 20260122 | 991.33 | 0.0150 | 5.92% 價內 |
| 088918 奇鋐群益51購08 | 認購 | 11:09 | 9.80 | △ 1.15 | 123 | 20260122 | 1288.73 | 0.1010 | -18.52% 價外 |
| 088972 奇鋐富邦54購02 | 認購 | 13:30 | 1.30 | △ 0.11 | 214 | 20260423 | 1269.77 | 0.0100 | -17.31% 價外 |
| 088992 奇鋐永豐54購02 | 認購 | 10:00 | 2.47 | △ 0.06 | 56 | 20260423 | 991.33 | 0.0100 | 5.92% 價內 |
| 089199 奇鋐凱基51購12 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 1090.46 | 0.0550 | -3.71% 價外 |
| 08924P 奇鋐元大4B售08 | 認售 | 00:00 | -- | -- | 0 | 20251114 | 396.53 | 0.0250 | -164.80% 價外 |
| 089298 奇鋐第一51購01 | 認購 | 00:00 | -- | -- | 0 | 20260127 | 845.11 | 0.0060 | 24.24% 價內 |
| 089299 奇鋐第一56購01 | 認購 | 11:32 | 1.90 | △ 0.04 | 61 | 20260629 | 967.90 | 0.0080 | 8.48% 價內 |
| 08948P 奇鋐元大4B售09 | 認售 | 00:00 | -- | -- | 0 | 20251117 | 545.23 | 0.0100 | -92.58% 價外 |
| 089633 奇鋐群益51購09 | 認購 | 10:14 | 4.04 | △ 0.57 | 8 | 20260128 | 971.50 | 0.0200 | 8.08% 價內 |
| 08966P 奇鋐國票4C售04 | 認售 | 00:00 | -- | -- | 0 | 20251215 | 297.40 | 0.1010 | -253.06% 價外 |
| 089681 奇鋐第一51購02 | 認購 | 11:31 | 2.16 | △ 0.09 | 127 | 20260129 | 909.22 | 0.0100 | 15.48% 價內 |
| 089693 奇鋐凱基51購13 | 認購 | 10:16 | 5.45 | △ 0.77 | 45 | 20260129 | 966.54 | 0.0250 | 8.63% 價內 |
| 089907 奇鋐國票53購01 | 認購 | 13:17 | 5.70 | △ 0.55 | 39 | 20260302 | 1288.73 | 0.0670 | -18.52% 價外 |
| 08992P 奇鋐凱基4B售06 | 認售 | 00:00 | -- | -- | 0 | 20251118 | 515.49 | 0.0200 | -103.69% 價外 |
|
設為首頁
