| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031116 奇鋐元富58購02 | 認購 | -- | -- | -- | -- | 20260807 | 1123.17 | 0.0040 | 161.76% 價內 |
| 031291 奇鋐統一58購01 | 認購 | -- | -- | -- | -- | 20260807 | 1079.44 | 0.0030 | 172.36% 價內 |
| 031292 奇鋐統一68購01 | 認購 | 13:23 | 1.71 | △ 0.20 | 407 | 20270809 | 1402.89 | 0.0010 | 109.57% 價內 |
| 031387 奇鋐永豐58購01 | 認購 | -- | -- | -- | -- | 20260810 | 1189.59 | 0.0070 | 147.14% 價內 |
| 031874 奇鋐國票59購01 | 認購 | -- | -- | -- | -- | 20260914 | 1620.82 | 0.0080 | 81.39% 價內 |
| 031940 奇鋐群益58購01 | 認購 | -- | -- | -- | -- | 20260812 | 1115.24 | 0.0040 | 163.62% 價內 |
| 032027 奇鋐群益58購02 | 認購 | -- | -- | -- | -- | 20260813 | 1140.03 | 0.0040 | 157.89% 價內 |
| 033611 奇鋐永豐62購01 | 認購 | 11:02 | 8.80 | △ 0.80 | 9 | 20270226 | 1545.00 | 0.0060 | 90.29% 價內 |
| 033682 奇鋐凱基58購01 | 認購 | -- | -- | -- | -- | 20260826 | 1150.00 | 0.0070 | 155.65% 價內 |
| 033962 奇鋐統一5B購02 | 認購 | 11:13 | 4.33 | △ 0.48 | 8 | 20261127 | 1500.00 | 0.0030 | 96.00% 價內 |
| 034538 奇鋐元富59購01 | 認購 | -- | -- | -- | -- | 20260901 | 1250.00 | 0.0100 | 135.20% 價內 |
| 034814 奇鋐永豐59購01 | 認購 | -- | -- | -- | -- | 20260903 | 1200.00 | 0.0080 | 145.00% 價內 |
| 035075 奇鋐統一59購01 | 認購 | -- | -- | -- | -- | 20260904 | 1070.00 | 0.0030 | 174.77% 價內 |
| 03537T 奇鋐凱基5C售07 | 認售 | 13:30 | 0.51 | ▽ 0.11 | 1,067 | 20261214 | 2000.00 | 0.0030 | -47.00% 價外 |
| 035532 奇鋐元富59購02 | 認購 | -- | -- | -- | -- | 20260908 | 1388.00 | 0.0200 | 111.82% 價內 |
| 035699 奇鋐永豐5C購01 | 認購 | -- | -- | -- | -- | 20261209 | 999.00 | 0.0040 | 194.29% 價內 |
| 03570T 奇鋐國票61售03 | 認售 | 13:20 | 0.50 | ▽ 0.09 | 1,053 | 20270115 | 1800.00 | 0.0030 | -63.33% 價外 |
| 036016 奇鋐元大59購01 | 認購 | -- | -- | -- | -- | 20260910 | 1300.00 | 0.0050 | 126.15% 價內 |
| 036650 奇鋐永豐59購02 | 認購 | -- | -- | -- | -- | 20260916 | 1288.00 | 0.0070 | 128.26% 價內 |
| 036792 奇鋐元大59購02 | 認購 | 11:05 | 5.55 | △ 0.84 | 2 | 20260916 | 1550.00 | 0.0040 | 89.68% 價內 |
| 036936 奇鋐永豐59購03 | 認購 | -- | -- | -- | -- | 20260917 | 1300.00 | 0.0070 | 126.15% 價內 |
| 036937 奇鋐永豐59購04 | 認購 | -- | -- | -- | -- | 20260917 | 1189.00 | 0.0070 | 147.27% 價內 |
| 037095 奇鋐元富5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 1500.00 | 0.0060 | 96.00% 價內 |
| 037114 奇鋐凱基59購01 | 認購 | -- | -- | -- | -- | 20260918 | 1320.00 | 0.0060 | 122.73% 價內 |
| 037519 奇鋐凱基59購02 | 認購 | -- | -- | -- | -- | 20260922 | 1570.00 | 0.0100 | 87.26% 價內 |
| 03751T 奇鋐群益61售04 | 認售 | 13:20 | 2.34 | ▽ 0.35 | 107 | 20270106 | 2025.00 | 0.0090 | -45.19% 價外 |
| 038682 奇鋐元大5A購01 | 認購 | -- | -- | -- | -- | 20261001 | 1195.00 | 0.0080 | 146.03% 價內 |
| 038893 奇鋐元大5A購02 | 認購 | -- | -- | -- | -- | 20261002 | 1330.00 | 0.0090 | 121.05% 價內 |
| 039009 奇鋐統一6A購01 | 認購 | 12:54 | 3.29 | △ 0.26 | 7 | 20271006 | 1511.11 | 0.0020 | 94.56% 價內 |
| 039182 奇鋐元大5A購03 | 認購 | -- | -- | -- | -- | 20261006 | 1180.00 | 0.0070 | 149.15% 價內 |
| 03931T 奇鋐中信61售04 | 認售 | 11:54 | 0.60 | ▽ 0.08 | 197 | 20270126 | 2000.00 | 0.0020 | -47.00% 價外 |
| 03933T 奇鋐國票65售01 | 認售 | 13:24 | 1.05 | ▽ 0.13 | 47 | 20270526 | 1400.00 | 0.0050 | -110.00% 價外 |
| 039358 奇鋐中信58購01 | 認購 | -- | -- | -- | -- | 20260807 | 1500.00 | 0.0200 | 96.00% 價內 |
| 039460 奇鋐統一6A購02 | 認購 | 11:21 | 1.60 | △ 0.12 | 126 | 20271007 | 1616.88 | 0.0010 | 81.83% 價內 |
| 039514 奇鋐元大5A購04 | 認購 | -- | -- | -- | -- | 20261007 | 1610.00 | 0.0040 | 82.61% 價內 |
| 03955T 奇鋐凱基65售03 | 認售 | 11:33 | 1.08 | ▽ 0.13 | 10 | 20270527 | 1500.00 | 0.0050 | -96.00% 價外 |
| 039785 奇鋐國票5C購01 | 認購 | -- | -- | -- | -- | 20261208 | 1740.00 | 0.0060 | 68.97% 價內 |
| 039972 奇鋐群益59購02 | 認購 | -- | -- | -- | -- | 20260914 | 1700.00 | 0.0060 | 72.94% 價內 |
| 03999T 奇鋐元大61售39 | 認售 | 13:30 | 1.55 | ▽ 0.17 | 471 | 20270129 | 2350.00 | 0.0030 | -25.11% 價外 |
| 040501 奇鋐群益59購03 | 認購 | -- | -- | -- | -- | 20260915 | 1675.00 | 0.0060 | 75.52% 價內 |
| 04060T 奇鋐元大63售05 | 認售 | 13:30 | 1.00 | ▽ 0.15 | 30 | 20270302 | 1450.00 | 0.0060 | -102.76% 價外 |
| 040951 奇鋐群益5A購01 | 認購 | -- | -- | -- | -- | 20261019 | 1825.00 | 0.0050 | 61.10% 價內 |
| 041166 奇鋐群益5A購02 | 認購 | -- | -- | -- | -- | 20261020 | 1790.00 | 0.0100 | 64.25% 價內 |
| 041229 奇鋐永豐5A購01 | 認購 | -- | -- | -- | -- | 20261021 | 1200.00 | 0.0070 | 145.00% 價內 |
| 042572 奇鋐群益59購04 | 認購 | 09:26 | 4.60 | △ 0.95 | 3 | 20260930 | 1950.00 | 0.0050 | 50.77% 價內 |
| 042675 奇鋐國票5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 1900.00 | 0.0060 | 54.74% 價內 |
| 042699 奇鋐群益5A購03 | 認購 | -- | -- | -- | -- | 20261002 | 1975.00 | 0.0050 | 48.86% 價內 |
| 042822 奇鋐國票59購02 | 認購 | -- | -- | -- | -- | 20260903 | 2100.00 | 0.0070 | 40.00% 價內 |
| 042996 奇鋐群益59購05 | 認購 | 10:09 | 4.01 | △ 0.77 | 1 | 20260903 | 2100.00 | 0.0050 | 40.00% 價內 |
| 043135 奇鋐群益5A購04 | 認購 | -- | -- | -- | -- | 20261005 | 2125.00 | 0.0040 | 38.35% 價內 |
| 043218 奇鋐國票62購01 | 認購 | 13:02 | 5.00 | △ 0.93 | 2 | 20270211 | 2200.00 | 0.0050 | 33.64% 價內 |
| 043294 奇鋐凱基59購03 | 認購 | 13:24 | 6.75 | △ 1.70 | 5 | 20260907 | 2210.00 | 0.0090 | 33.03% 價內 |
| 043896 奇鋐統一5B購03 | 認購 | 09:27 | 2.75 | △ 0.54 | 5 | 20261110 | 2110.50 | 0.0030 | 39.30% 價內 |
| 043897 奇鋐統一5C購03 | 認購 | 10:33 | 2.07 | △ 0.33 | 3 | 20261210 | 2000.00 | 0.0020 | 47.00% 價內 |
| 043898 奇鋐統一65購01 | 認購 | 13:24 | 1.26 | △ 0.17 | 920 | 20270510 | 2088.88 | 0.0010 | 40.75% 價內 |
| 044178 奇鋐統一5B購04 | 認購 | 13:20 | 2.07 | △ 0.31 | 167 | 20261112 | 2055.38 | 0.0020 | 43.04% 價內 |
| 044646 奇鋐富邦58購03 | 認購 | 12:52 | 4.04 | △ 0.73 | 20 | 20260817 | 1924.88 | 0.0040 | 52.74% 價內 |
| 044647 奇鋐富邦58購04 | 認購 | 09:48 | 3.35 | △ 0.68 | 30 | 20260817 | 2052.88 | 0.0040 | 43.21% 價內 |
| 045623 奇鋐元大59購03 | 認購 | -- | -- | -- | -- | 20260923 | 1840.00 | 0.0050 | 59.78% 價內 |
| 045780 奇鋐元大59購04 | 認購 | -- | -- | -- | -- | 20260924 | 1870.00 | 0.0050 | 57.22% 價內 |
| 045831 奇鋐中信59購01 | 認購 | -- | -- | -- | -- | 20260929 | 1800.00 | 0.0130 | 63.33% 價內 |
| 045855 奇鋐凱基5B購01 | 認購 | -- | -- | -- | -- | 20261125 | 1725.00 | 0.0090 | 70.43% 價內 |
| 045943 奇鋐元大59購05 | 認購 | -- | -- | -- | -- | 20260929 | 1450.00 | 0.0060 | 102.76% 價內 |
| 045978 奇鋐永豐58購02 | 認購 | -- | -- | -- | -- | 20260826 | 1500.00 | 0.0150 | 96.00% 價內 |
| 045980 奇鋐永豐58購03 | 認購 | -- | -- | -- | -- | 20260826 | 1585.00 | 0.0150 | 85.49% 價內 |
| 046294 奇鋐元大5B購01 | 認購 | -- | -- | -- | -- | 20261127 | 1425.00 | 0.0050 | 106.32% 價內 |
| 046364 奇鋐永豐5B購02 | 認購 | 11:05 | 6.45 | △ 0.95 | 1 | 20261130 | 1700.00 | 0.0050 | 72.94% 價內 |
| 046396 奇鋐凱基5B購02 | 認購 | 10:53 | 8.60 | △ 1.25 | 2 | 20261102 | 1900.00 | 0.0080 | 54.74% 價內 |
| 046529 奇鋐元大5B購02 | 認購 | -- | -- | -- | -- | 20261130 | 1805.00 | 0.0050 | 62.88% 價內 |
| 046796 奇鋐永豐5C購02 | 認購 | -- | -- | -- | -- | 20261202 | 2062.50 | 0.0100 | 42.55% 價內 |
| 047277 奇鋐凱基5A購02 | 認購 | 13:24 | 13.10 | △ 2.60 | 6 | 20261005 | 1950.00 | 0.0120 | 50.77% 價內 |
| 048934 奇鋐凱基5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 1425.00 | 0.0070 | 106.32% 價內 |
| 049263 奇鋐凱基5B購03 | 認購 | 09:40 | 11.20 | △ 1.35 | 1 | 20261123 | 1800.00 | 0.0100 | 63.33% 價內 |
| 049291 奇鋐富邦58購05 | 認購 | -- | -- | -- | -- | 20260821 | 1415.88 | 0.0040 | 107.64% 價內 |
| 049292 奇鋐富邦58購06 | 認購 | -- | -- | -- | -- | 20260821 | 1563.88 | 0.0050 | 87.99% 價內 |
| 050493 奇鋐���信58購02 | 認購 | -- | -- | -- | -- | 20260831 | 1900.00 | 0.0050 | 54.74% 價內 |
| 050901 奇鋐永豐61購01 | 認購 | 11:21 | 5.70 | △ 1.35 | 2 | 20270104 | 1988.00 | 0.0050 | 47.89% 價內 |
| 051894 奇鋐國泰58購01 | 認購 | -- | -- | -- | -- | 20260812 | 1750.00 | 0.0100 | 68.00% 價內 |
| 052293 奇鋐永豐58購06 | 認購 | 13:04 | 11.50 | △ 2.15 | 15 | 20260813 | 1888.00 | 0.0110 | 55.72% 價內 |
| 052517 奇鋐統一5A購01 | 認購 | -- | -- | -- | -- | 20261005 | 881.17 | 0.0020 | 233.65% 價內 |
| 052763 奇鋐永豐61購02 | 認購 | 13:22 | 15.00 | △ 3.00 | 93 | 20270115 | 2017.50 | 0.0120 | 45.72% 價內 |
| 053007 奇鋐永豐61購03 | 認購 | 13:30 | 10.60 | △ 2.10 | 12 | 20270118 | 2130.00 | 0.0100 | 38.03% 價內 |
| 053446 奇鋐富邦59購01 | 認購 | -- | -- | -- | -- | 20260921 | 1620.88 | 0.0050 | 81.38% 價內 |
| 053447 奇鋐富邦5A購01 | 認購 | -- | -- | -- | -- | 20261020 | 1725.88 | 0.0050 | 70.35% 價內 |
| 054482 奇鋐統一5B購05 | 認購 | -- | -- | -- | -- | 20261126 | 1500.00 | 0.0030 | 96.00% 價內 |
| 054574 奇鋐永豐59購05 | 認購 | -- | -- | -- | -- | 20260929 | 1658.00 | 0.0050 | 77.32% 價內 |
| 05500U 奇鋐群益59售01 | 認售 | -- | -- | -- | -- | 20260901 | 510.00 | 0.0200 | -476.47% 價外 |
| 055214 奇鋐凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 2200.00 | 0.0100 | 33.64% 價內 |
| 055672 奇鋐統一62購01 | 認購 | 09:28 | 2.55 | △ 0.18 | 12 | 20270211 | 1650.00 | 0.0020 | 78.18% 價內 |
| 055762 奇鋐永豐5A購02 | 認購 | 10:58 | 8.05 | △ 1.55 | 3 | 20261005 | 2452.50 | 0.0130 | 19.88% 價內 |
| 055824 奇鋐統一61購03 | 認購 | 10:53 | 2.10 | △ 0.30 | 1 | 20270105 | 1983.00 | 0.0020 | 48.26% 價內 |
| 055825 奇鋐統一65購02 | 認購 | 11:23 | 2.10 | △ 0.27 | 43 | 20270505 | 2288.88 | 0.0020 | 28.45% 價內 |
| 055857 奇鋐國票66購01 | 認購 | 11:14 | 3.97 | △ 0.49 | 55 | 20270607 | 2400.00 | 0.0040 | 22.50% 價內 |
| 055936 奇鋐元富5A購02 | 認購 | -- | -- | -- | -- | 20261005 | 1950.00 | 0.0090 | 50.77% 價內 |
| 055937 奇鋐元富5A購03 | 認購 | 11:24 | 6.45 | △ 1.40 | 49 | 20261005 | 2450.00 | 0.0100 | 20.00% 價內 |
| 056006 奇鋐國泰59購01 | 認購 | -- | -- | -- | -- | 20260908 | 2100.00 | 0.0090 | 40.00% 價內 |
| 056079 奇鋐統一72購01 | 認購 | 13:24 | 1.41 | △ 0.18 | 200 | 20280208 | 2501.68 | 0.0010 | 17.52% 價內 |
| 056080 奇鋐統一72購02 | 認購 | 13:04 | 1.52 | △ 0.16 | 552 | 20280208 | 2488.88 | 0.0010 | 18.13% 價內 |
| 056130 奇鋐元大61購01 | 認購 | 13:08 | 3.95 | △ 0.50 | 140 | 20270108 | 2505.00 | 0.0050 | 17.37% 價內 |
| 056220 奇鋐凱基5A購04 | 認購 | 09:34 | 6.30 | △ 1.37 | 1 | 20261008 | 2470.00 | 0.0110 | 19.03% 價內 |
| 056296 奇鋐元大61購02 | 認購 | 12:38 | 3.31 | △ 0.47 | 18 | 20270111 | 2400.00 | 0.0040 | 22.50% 價內 |
| 056347 奇鋐群益58購04 | 認購 | -- | -- | -- | -- | 20260810 | 2300.00 | 0.0160 | 27.83% 價內 |
| 056400 奇鋐元富5A購04 | 認購 | -- | -- | -- | -- | 20261012 | 2150.00 | 0.0100 | 36.74% 價內 |
| 056401 奇鋐元富5A購05 | 認購 | -- | -- | -- | -- | 20261012 | 2300.00 | 0.0100 | 27.83% 價內 |
| 056434 奇鋐中信58購03 | 認購 | 12:05 | 2.70 | △ 0.88 | 132 | 20260810 | 2390.00 | 0.0050 | 23.01% 價內 |
| 056435 奇鋐中信5B購01 | 認購 | -- | -- | -- | -- | 20261110 | 1800.00 | 0.0030 | 63.33% 價內 |
| 056468 奇鋐凱基58購04 | 認購 | -- | -- | -- | -- | 20260810 | 2000.00 | 0.0090 | 47.00% 價內 |
| 056751 奇鋐群益58購05 | 認購 | -- | -- | -- | -- | 20260824 | 2225.00 | 0.0150 | 32.13% 價內 |
| 057066 奇鋐凱基65購01 | 認購 | -- | -- | -- | -- | 20270524 | 2300.00 | 0.0050 | 27.83% 價內 |
| 057067 奇鋐凱基65購02 | 認購 | -- | -- | -- | -- | 20270524 | 1850.00 | 0.0040 | 58.92% 價內 |
| 057147 奇鋐台新58購01 | 認購 | -- | -- | -- | -- | 20260825 | 2000.00 | 0.0120 | 47.00% 價內 |
| 057356 奇鋐元大5B購03 | 認購 | -- | -- | -- | -- | 20261125 | 2220.00 | 0.0060 | 32.43% 價內 |
| 057357 奇鋐元大61購03 | 認購 | 09:59 | 5.20 | △ 0.43 | 70 | 20270125 | 2275.00 | 0.0050 | 29.23% 價內 |
| 057405 奇鋐群益58購06 | 認購 | -- | -- | -- | -- | 20260825 | 2200.00 | 0.0140 | 33.64% 價內 |
| 057650 奇鋐元大5C購01 | 認購 | -- | -- | -- | -- | 20261201 | 2180.00 | 0.0050 | 34.86% 價內 |
| 057651 奇鋐元大62購02 | 認購 | 11:01 | 3.72 | △ 0.60 | 30 | 20270201 | 2310.00 | 0.0040 | 27.27% 價內 |
| 057754 奇鋐永豐5C購03 | 認購 | 13:21 | 2.16 | △ 0.41 | 1,320 | 20261202 | 2512.50 | 0.0030 | 17.01% 價內 |
| 057789 奇鋐富邦5C購01 | 認購 | 12:24 | 2.61 | △ 0.48 | 60 | 20261202 | 2200.88 | 0.0030 | 33.58% 價內 |
| 057817 奇鋐凱基61購02 | 認購 | 13:30 | 5.30 | △ 0.94 | 57 | 20270104 | 2510.00 | 0.0070 | 17.13% 價內 |
| 057859 奇鋐元大59購07 | 認購 | 11:45 | 3.98 | △ 1.37 | 12 | 20260902 | 2355.00 | 0.0060 | 24.84% 價內 |
| 057860 奇鋐元大5C購02 | 認購 | 10:57 | 3.73 | △ 0.45 | 291 | 20261202 | 2430.00 | 0.0040 | 20.99% 價內 |
| 057861 奇鋐元大61購04 | 認購 | 11:52 | 2.44 | △ 0.44 | 14 | 20270104 | 2455.00 | 0.0030 | 19.76% 價內 |
| 057884 奇鋐永豐5C購04 | 認購 | -- | -- | -- | -- | 20261203 | 2100.00 | 0.0030 | 40.00% 價內 |
| 057904 奇鋐國票69購01 | 認購 | 09:53 | 2.98 | ▽ 0.22 | 250 | 20270903 | 2600.00 | 0.0030 | 13.08% 價內 |
| 057935 奇鋐兆豐5B購01 | 認購 | 13:30 | 3.02 | △ 0.46 | 10 | 20261103 | 1938.00 | 0.0030 | 51.70% 價內 |
| 057995 奇鋐元大59購08 | 認購 | 12:02 | 3.87 | △ 1.11 | 115 | 20260903 | 2550.00 | 0.0080 | 15.29% 價內 |
| 057996 奇鋐元大5C購03 | 認購 | 13:30 | 3.50 | △ 0.54 | 288 | 20261203 | 2600.00 | 0.0040 | 13.08% 價內 |
| 057997 奇鋐元大61購05 | 認購 | 13:11 | 2.08 | △ 0.37 | 71 | 20270104 | 2645.00 | 0.0030 | 11.15% 價內 |
| 058055 奇鋐群益59購06 | 認購 | -- | -- | -- | -- | 20260903 | 2250.00 | 0.0130 | 30.67% 價內 |
| 058056 奇鋐群益59購07 | 認購 | 12:07 | 5.40 | △ 1.40 | 64 | 20260903 | 2640.00 | 0.0130 | 11.36% 價內 |
| 058112 奇鋐永豐5B購04 | 認購 | -- | -- | -- | -- | 20261104 | 2647.50 | 0.0050 | 11.05% 價內 |
| 058176 奇鋐元大59購09 | 認購 | 09:09 | 4.09 | △ 0.91 | 10 | 20260904 | 2480.00 | 0.0080 | 18.55% 價內 |
| 058177 奇鋐元大59購10 | 認購 | 09:09 | 4.21 | △ 0.87 | 10 | 20260904 | 2505.00 | 0.0080 | 17.37% 價內 |
| 058178 奇鋐元大61購06 | 認購 | 11:00 | 3.11 | △ 0.53 | 2 | 20270104 | 2575.00 | 0.0040 | 14.17% 價內 |
| 058277 奇鋐凱基61購03 | 認購 | 09:49 | 4.16 | △ 0.63 | 17 | 20270104 | 2640.00 | 0.0060 | 11.36% 價內 |
| 058310 奇鋐富邦5C購02 | 認購 | 11:19 | 2.47 | △ 0.35 | 91 | 20261204 | 2388.88 | 0.0030 | 23.07% 價內 |
| 058373 奇鋐凱基61購04 | 認購 | 13:22 | 3.95 | △ 0.65 | 491 | 20270105 | 2690.00 | 0.0060 | 9.29% 價內 |
| 058445 奇鋐元大59購12 | 認購 | 12:00 | 3.10 | △ 0.97 | 74 | 20260907 | 2625.00 | 0.0070 | 12.00% 價內 |
| 058446 奇鋐元大59購13 | 認購 | 10:18 | 2.65 | △ 0.55 | 6 | 20260907 | 2680.00 | 0.0070 | 9.70% 價內 |
| 058447 奇鋐元大61購07 | 認購 | 11:02 | 3.49 | △ 0.53 | 40 | 20270105 | 2690.00 | 0.0040 | 9.29% 價內 |
| 058510 奇鋐元富59購03 | 認購 | -- | -- | -- | -- | 20260907 | 2250.00 | 0.0060 | 30.67% 價內 |
| 058673 奇鋐元大59購15 | 認購 | 09:09 | 4.17 | △ 0.60 | 10 | 20260908 | 2315.00 | 0.0060 | 27.00% 價內 |
| 058674 奇鋐元大59購16 | 認購 | -- | -- | -- | -- | 20260908 | 2390.00 | 0.0040 | 23.01% 價內 |
| 058676 奇鋐元大61購08 | 認購 | 12:31 | 3.00 | △ 0.35 | 11 | 20270108 | 2420.00 | 0.0030 | 21.49% 價內 |
| 058705 奇鋐群益59購09 | 認購 | 09:07 | 8.00 | △ 2.60 | 2 | 20260908 | 2325.00 | 0.0120 | 26.45% 價內 |
| 058720 奇鋐國泰5A購01 | 認購 | -- | -- | -- | -- | 20261008 | 2200.00 | 0.0090 | 33.64% 價內 |
| 058721 奇鋐國泰5A購02 | 認購 | -- | -- | -- | -- | 20261008 | 1900.00 | 0.0070 | 54.74% 價內 |
| 058811 奇鋐凱基59購06 | 認購 | 13:23 | 3.97 | △ 1.35 | 248 | 20260909 | 2730.00 | 0.0110 | 7.69% 價內 |
| 058875 奇鋐兆豐5B購02 | 認購 | -- | -- | -- | -- | 20261109 | 2388.00 | 0.0040 | 23.12% 價內 |
| 058915 奇鋐元大59購17 | 認購 | 10:18 | 3.66 | △ 0.73 | 10 | 20260909 | 2220.00 | 0.0050 | 32.43% 價內 |
| 058917 奇鋐元大59購19 | 認購 | -- | -- | -- | -- | 20260909 | 2090.00 | 0.0050 | 40.67% 價內 |
| 058918 奇鋐元大59購20 | 認購 | -- | -- | -- | -- | 20260909 | 2260.00 | 0.0040 | 30.09% 價內 |
| 058919 奇鋐元大61購09 | 認購 | 13:01 | 2.70 | △ 0.44 | 18 | 20270111 | 2355.00 | 0.0030 | 24.84% 價內 |
| 058956 奇鋐元富59購04 | 認購 | -- | -- | -- | -- | 20260909 | 2000.00 | 0.0050 | 47.00% 價內 |
| 058957 奇鋐元富59購05 | 認購 | 11:59 | 4.26 | △ 0.94 | 7 | 20260909 | 2125.00 | 0.0050 | 38.35% 價內 |
| 058958 奇鋐元富59購06 | 認購 | -- | -- | -- | -- | 20260909 | 2350.00 | 0.0050 | 25.11% 價內 |
| 058959 奇鋐元富59購07 | 認購 | 10:31 | 2.79 | △ 0.67 | 16 | 20260909 | 2600.00 | 0.0060 | 13.08% 價內 |
| 058983 奇鋐群益59購11 | 認購 | -- | -- | -- | -- | 20260909 | 2400.00 | 0.0120 | 22.50% 價內 |
| 059005 奇鋐中信59購02 | 認購 | 13:30 | 1.56 | △ 0.43 | 636 | 20260910 | 2750.00 | 0.0040 | 6.91% 價內 |
| 059029 奇鋐台新59購01 | 認購 | -- | -- | -- | -- | 20260910 | 2500.00 | 0.0100 | 17.60% 價內 |
| 059048 奇鋐統一63購01 | 認購 | 13:30 | 1.87 | △ 0.25 | 257 | 20270310 | 2400.00 | 0.0020 | 22.50% 價內 |
| 059189 奇鋐元大59購21 | 認購 | 11:04 | 2.90 | △ 0.92 | 382 | 20260910 | 2745.00 | 0.0070 | 7.10% 價內 |
| 059190 奇鋐元大61購10 | 認購 | 13:30 | 2.22 | △ 0.44 | 100 | 20270111 | 2755.00 | 0.0030 | 6.72% 價內 |
| 059233 奇鋐永豐5C購05 | 認購 | 10:56 | 9.75 | △ 1.05 | 2 | 20261211 | 2200.00 | 0.0100 | 33.64% 價內 |
| 059255 奇鋐凱基59購07 | 認購 | 12:01 | 5.95 | △ 1.37 | 92 | 20260911 | 2450.00 | 0.0100 | 20.00% 價內 |
| 059312 奇鋐元大61購11 | 認購 | -- | -- | -- | -- | 20270111 | 1715.00 | 0.0030 | 71.43% 價內 |
| 059454 奇鋐元大59購22 | 認購 | 09:07 | 2.87 | △ 0.35 | 41 | 20260914 | 2445.00 | 0.0050 | 20.25% 價內 |
| 059456 奇鋐元大5C購05 | 認購 | 13:30 | 2.42 | △ 0.22 | 46 | 20261214 | 2465.00 | 0.0030 | 19.27% 價內 |
| 059541 奇鋐群益59購12 | 認購 | -- | -- | -- | -- | 20260914 | 2275.00 | 0.0130 | 29.23% 價內 |
| 059560 奇鋐兆豐5B購03 | 認購 | 10:33 | 2.89 | △ 0.39 | 1 | 20261116 | 2038.00 | 0.0030 | 44.26% 價內 |
| 059594 奇鋐國票5A購02 | 認購 | 11:21 | 3.70 | △ 0.81 | 222 | 20261015 | 2700.00 | 0.0070 | 8.89% 價內 |
| 059638 奇鋐統一62購02 | 認購 | 11:35 | 1.94 | △ 0.24 | 90 | 20270215 | 2280.00 | 0.0020 | 28.95% 價內 |
| 059675 奇鋐永豐63購02 | 認購 | 13:30 | 3.80 | △ 0.62 | 29 | 20270315 | 2790.00 | 0.0050 | 5.38% 價內 |
| 059676 奇鋐永豐63購03 | 認購 | 10:39 | 3.22 | △ 0.87 | 45 | 20270315 | 2604.00 | 0.0040 | 12.90% 價內 |
| 059759 奇鋐群益63購01 | 認購 | 12:31 | 1.71 | △ 0.24 | 1,069 | 20270315 | 2790.00 | 0.0020 | 5.38% 價內 |
| 059795 奇鋐凱基63購01 | 認購 | 13:24 | 3.51 | △ 0.61 | 376 | 20270316 | 2810.00 | 0.0050 | 4.63% 價內 |
| 059859 奇鋐統一63購02 | 認購 | 11:20 | 1.66 | △ 0.29 | 81 | 20270316 | 2586.50 | 0.0020 | 13.67% 價內 |
| 059890 奇鋐元大59購24 | 認購 | -- | -- | -- | -- | 20260916 | 2680.00 | 0.0060 | 9.70% 價內 |
| 059937 奇鋐群益59購13 | 認購 | 09:07 | 5.65 | △ 1.57 | 5 | 20260916 | 2500.00 | 0.0110 | 17.60% 價內 |
| 059983 奇鋐中信59購04 | 認購 | 13:30 | 0.82 | △ 0.22 | 1,301 | 20260917 | 2790.00 | 0.0020 | 5.38% 價內 |
| 060011 奇鋐富邦5C購03 | 認購 | 11:03 | 2.35 | △ 0.33 | 241 | 20261217 | 2568.88 | 0.0030 | 14.45% 價內 |
| 060258 奇鋐凱基5C購02 | 認購 | 10:44 | 3.12 | △ 0.51 | 130 | 20261218 | 2350.00 | 0.0040 | 25.11% 價內 |
| 060426 奇鋐中信59購05 | 認購 | -- | -- | -- | -- | 20260921 | 1900.00 | 0.0010 | 54.74% 價內 |
| 060446 奇鋐永豐5C購06 | 認購 | 11:23 | 2.77 | △ 0.54 | 3 | 20261221 | 2398.00 | 0.0030 | 22.60% 價內 |
| 060504 奇鋐群益59購14 | 認購 | 11:06 | 4.93 | △ 1.60 | 136 | 20260921 | 2550.00 | 0.0090 | 15.29% 價內 |
| 060557 奇鋐元富59購08 | 認購 | 09:04 | 4.22 | △ 0.35 | 3 | 20260921 | 2250.00 | 0.0060 | 30.67% 價內 |
| 060558 奇鋐元富59購09 | 認購 | 10:20 | 2.84 | △ 0.88 | 26 | 20260921 | 2850.00 | 0.0070 | 3.16% 價內 |
| 060646 奇鋐元大59購26 | 認購 | 13:24 | 1.67 | △ 0.46 | 36 | 20260921 | 2835.00 | 0.0040 | 3.70% 價內 |
| 060699 奇鋐永豐5B購05 | 認購 | 09:10 | 2.38 | △ 0.32 | 15 | 20261123 | 2300.00 | 0.0030 | 27.83% 價內 |
| 060731 奇鋐富邦5C購04 | 認購 | 11:23 | 1.88 | △ 0.42 | 313 | 20261222 | 2760.88 | 0.0030 | 6.49% 價內 |
| 060762 奇鋐凱基59購08 | 認購 | -- | -- | -- | -- | 20260922 | 2150.00 | 0.0060 | 36.74% 價內 |
| 060865 奇鋐元大59購27 | 認購 | -- | -- | -- | -- | 20260922 | 2725.00 | 0.0060 | 7.89% 價內 |
| 060866 奇鋐元大59購28 | 認購 | 11:20 | 1.74 | △ 0.49 | 180 | 20260922 | 2775.00 | 0.0040 | 5.95% 價內 |
| 060904 奇鋐國票61購01 | 認購 | 13:30 | 1.99 | △ 0.36 | 700 | 20270125 | 3000.00 | 0.0030 | -2.00% 價外 |
| 060936 奇鋐中信59購06 | 認購 | 13:24 | 0.72 | △ 0.20 | 1,638 | 20260923 | 3000.00 | 0.0020 | -2.00% 價外 |
| 060947 奇鋐永豐63購04 | 認購 | 13:15 | 2.04 | △ 0.36 | 45 | 20270323 | 3022.50 | 0.0030 | -2.73% 價外 |
| 060948 奇鋐永豐63購05 | 認購 | -- | -- | -- | -- | 20270323 | 2700.00 | 0.0020 | 8.89% 價內 |
| 060973 奇鋐群益61購01 | 認購 | 11:10 | 0.98 | △ 0.14 | 110 | 20270125 | 2500.00 | 0.0010 | 17.60% 價內 |
| 060974 奇鋐群益63購02 | 認購 | 13:30 | 1.59 | △ 0.24 | 669 | 20270323 | 3020.00 | 0.0020 | -2.65% 價外 |
| 060995 奇鋐凱基59購10 | 認購 | 13:16 | 1.72 | △ 0.57 | 147 | 20260923 | 3000.00 | 0.0060 | -2.00% 價外 |
| 061102 奇鋐國泰5A購03 | 認購 | 13:30 | 2.60 | △ 0.45 | 344 | 20261027 | 2500.00 | 0.0040 | 17.60% 價內 |
| 061152 奇鋐兆豐5B購04 | 認購 | 13:30 | 1.87 | △ 0.37 | 24 | 20261124 | 2588.00 | 0.0030 | 13.60% 價內 |
| 061196 奇鋐元大59購29 | 認購 | 13:24 | 2.13 | △ 0.67 | 50 | 20260924 | 2990.00 | 0.0060 | -1.67% 價外 |
| 061236 奇鋐台新59購02 | 認購 | 09:07 | 3.33 | △ 0.68 | 2 | 20260929 | 2800.00 | 0.0070 | 5.00% 價內 |
| 061250 奇鋐凱基59購11 | 認購 | 12:25 | 3.75 | △ 0.34 | 8 | 20260929 | 2400.00 | 0.0060 | 22.50% 價內 |
| 061390 奇鋐中信61購01 | 認購 | 11:01 | 1.93 | △ 0.29 | 61 | 20270126 | 2222.00 | 0.0020 | 32.31% 價內 |
| 061412 奇鋐群益59購17 | 認購 | -- | -- | -- | -- | 20260929 | 2575.00 | 0.0080 | 14.17% 價內 |
| 061478 奇鋐國票5A購03 | 認購 | 11:17 | 2.37 | △ 0.50 | 214 | 20261027 | 2900.00 | 0.0050 | 1.38% 價內 |
| 061530 奇鋐元大59購31 | 認購 | 12:49 | 2.06 | △ 0.56 | 3 | 20260929 | 2830.00 | 0.0050 | 3.89% 價內 |
| 061531 奇鋐元大59購32 | 認購 | 11:24 | 1.20 | △ 0.34 | 93 | 20260929 | 2885.00 | 0.0030 | 1.91% 價內 |
| 061569 奇鋐永豐5B購06 | 認購 | 10:20 | 1.60 | △ 0.42 | 10 | 20261130 | 3150.00 | 0.0040 | -6.67% 價外 |
| 061588 奇鋐富邦5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 2048.88 | 0.0020 | 43.49% 價內 |
| 061605 奇鋐統一66購01 | 認購 | 13:24 | 0.94 | △ 0.13 | 99 | 20270629 | 3150.00 | 0.0010 | -6.67% 價外 |
| 061633 奇鋐元大59購33 | 認購 | 13:15 | 1.09 | △ 0.28 | 149 | 20260929 | 2940.00 | 0.0030 | -- |
| 061678 奇鋐凱基5A購06 | 認購 | 12:34 | 2.61 | △ 0.51 | 115 | 20261029 | 2900.00 | 0.0060 | 1.38% 價內 |
| 061698 奇鋐群益59購18 | 認購 | 09:06 | 3.23 | △ 0.13 | 13 | 20260929 | 2700.00 | 0.0080 | 8.89% 價內 |
| 061745 奇鋐台新59購03 | 認購 | -- | -- | -- | -- | 20260930 | 3000.00 | 0.0070 | -2.00% 價外 |
| 061749 奇鋐永豐5B購07 | 認購 | 13:11 | 1.81 | △ 0.33 | 159 | 20261130 | 2750.00 | 0.0030 | 6.91% 價內 |
| 061750 奇鋐永豐62購02 | 認購 | 11:23 | 0.87 | △ 0.16 | 463 | 20270201 | 2500.00 | 0.0010 | 17.60% 價內 |
| 061780 奇鋐國票5A購04 | 認購 | 10:56 | 1.45 | △ 0.24 | 434 | 20261030 | 3400.00 | 0.0040 | -13.53% 價外 |
| 061791 奇鋐國泰5A購04 | 認購 | 13:04 | 2.48 | △ 0.48 | 155 | 20261030 | 2800.00 | 0.0050 | 5.00% 價內 |
| 061798 奇鋐中信59購07 | 認購 | 13:21 | 0.56 | △ 0.13 | 1,463 | 20260930 | 3400.00 | 0.0020 | -13.53% 價外 |
| 061816 奇鋐凱基62購01 | 認購 | 11:44 | 1.40 | △ 0.35 | 79 | 20270201 | 3380.00 | 0.0030 | -13.02% 價外 |
| 061851 奇鋐群益59購19 | 認購 | 13:24 | 2.30 | △ 0.67 | 45 | 20260930 | 2975.00 | 0.0070 | -1.18% 價外 |
| 061852 奇鋐群益59購20 | 認購 | 13:22 | 2.93 | △ 0.76 | 27 | 20260930 | 3000.00 | 0.0080 | -2.00% 價外 |
| 061875 奇鋐元富59購10 | 認購 | 12:51 | 1.20 | △ 0.45 | 13 | 20260930 | 3412.50 | 0.0060 | -13.85% 價外 |
| 061876 奇鋐元富63購01 | 認購 | 11:50 | 1.96 | △ 0.26 | 16 | 20270330 | 2400.00 | 0.0020 | 22.50% 價內 |
| 061877 奇鋐元富63購02 | 認購 | 11:36 | 1.90 | △ 0.53 | 202 | 20270330 | 2770.00 | 0.0020 | 6.14% 價內 |
| 061920 奇鋐元大59購34 | 認購 | 11:59 | 1.42 | △ 0.43 | 32 | 20260930 | 3195.00 | 0.0050 | -7.98% 價外 |
| 061921 奇鋐元大59購35 | 認購 | 11:50 | 1.10 | △ 0.31 | 143 | 20260930 | 3395.00 | 0.0050 | -13.40% 價外 |
| 062076 奇鋐元大5C購06 | 認購 | 10:27 | 1.72 | △ 0.32 | 5 | 20261231 | 3095.00 | 0.0030 | -5.01% 價外 |
| 062151 奇鋐國泰5B購01 | 認購 | 12:59 | 4.06 | △ 0.99 | 192 | 20261102 | 3000.00 | 0.0100 | -2.00% 價外 |
| 062208 奇鋐凱基5A購07 | 認購 | -- | -- | -- | -- | 20261001 | 2250.00 | 0.0050 | 30.67% 價內 |
| 062296 奇鋐元大61購12 | 認購 | 13:23 | 2.93 | △ 0.38 | 6 | 20270104 | 3045.00 | 0.0040 | -3.45% 價外 |
| 062559 奇鋐群益5A購07 | 認購 | -- | -- | -- | -- | 20261006 | 2125.00 | 0.0070 | 38.35% 價內 |
| 062630 奇鋐永豐64購01 | 認購 | -- | -- | -- | -- | 20270407 | 2888.00 | 0.0050 | 1.80% 價內 |
| 062665 奇鋐統一68購02 | 認購 | 13:30 | 1.03 | △ 0.14 | 1,553 | 20270809 | 2800.00 | 0.0010 | 5.00% 價內 |
| 062666 奇鋐統一74購01 | 認購 | 13:30 | 1.27 | △ 0.14 | 971 | 20280407 | 3161.68 | 0.0010 | -7.01% 價外 |
| 062705 奇鋐富邦5C購05 | 認購 | -- | -- | -- | -- | 20261207 | 2070.88 | 0.0020 | 41.97% 價內 |
| 062738 奇鋐凱基61購05 | 認購 | 13:08 | 2.40 | △ 0.46 | 79 | 20270107 | 3165.00 | 0.0050 | -7.11% 價外 |
| 062839 奇鋐元大61購13 | 認購 | 12:03 | 2.44 | △ 0.46 | 12 | 20270107 | 3020.00 | 0.0040 | -2.65% 價外 |
| 062840 奇鋐元大64購01 | 認購 | 13:21 | 1.40 | △ 0.22 | 397 | 20270407 | 3145.00 | 0.0020 | -6.52% 價外 |
| 063043 奇鋐元大61購14 | 認購 | 09:49 | 2.53 | △ 0.38 | 20 | 20270108 | 2915.00 | 0.0040 | 0.86% 價內 |
| 063044 奇鋐元大64購02 | 認購 | 11:04 | 2.32 | △ 0.25 | 28 | 20270408 | 2980.00 | 0.0030 | -1.34% 價外 |
| 063133 奇鋐凱基5A購08 | 認購 | -- | -- | -- | -- | 20261012 | 2600.00 | 0.0070 | 13.08% 價內 |
| 063257 奇鋐元大61購15 | 認購 | -- | -- | -- | -- | 20270111 | 2805.00 | 0.0040 | 4.81% 價內 |
| 063258 奇鋐元大64購03 | 認購 | 12:50 | 1.63 | △ 0.13 | 204 | 20270409 | 2860.00 | 0.0020 | 2.80% 價內 |
| 063314 奇鋐凱基5A購09 | 認購 | 11:14 | 2.00 | △ 0.75 | 38 | 20261012 | 3250.00 | 0.0070 | -9.54% 價外 |
| 063362 奇鋐永豐64購02 | 認購 | 11:20 | 1.84 | △ 0.27 | 20 | 20270412 | 3345.00 | 0.0030 | -12.11% 價外 |
| 063416 奇鋐元大61購16 | 認購 | 10:45 | 1.59 | △ 0.14 | 200 | 20270112 | 3295.00 | 0.0030 | -10.77% 價外 |
| 063548 奇鋐凱基64購01 | 認購 | 09:32 | 2.59 | △ 0.30 | 11 | 20270413 | 2950.00 | 0.0040 | -0.34% 價外 |
| 063578 奇鋐統一63購03 | 認購 | 13:30 | 0.71 | △ 0.13 | 2,300 | 20270315 | 2781.00 | 0.0010 | 5.72% 價內 |
| 063579 奇鋐統一64購01 | 認購 | 13:04 | 1.42 | △ 0.23 | 2,025 | 20270413 | 3125.50 | 0.0020 | -5.94% 價外 |
| 063662 奇鋐永豐5B購08 | 認購 | 13:08 | 1.60 | △ 0.30 | 5 | 20261116 | 2350.00 | 0.0020 | 25.11% 價內 |
| 063835 奇鋐富邦61購01 | 認購 | 13:07 | 1.20 | △ 0.29 | 1,866 | 20270114 | 2940.88 | 0.0020 | -0.03% 價外 |
| 063865 奇鋐群益5A購08 | 認購 | 13:30 | 1.00 | △ 0.29 | 2,683 | 20261014 | 3300.00 | 0.0040 | -10.91% 價外 |
| 063917 奇鋐兆豐5C購01 | 認購 | 13:30 | 1.42 | △ 0.12 | 142 | 20261215 | 3008.00 | 0.0030 | -2.26% 價外 |
| 064085 奇鋐富邦61購02 | 認購 | 12:53 | 1.27 | △ 0.19 | 484 | 20270115 | 3190.88 | 0.0020 | -7.86% 價外 |
| 064128 奇鋐永豐64購03 | 認購 | 12:20 | 1.60 | △ 0.27 | 30 | 20270416 | 3465.00 | 0.0030 | -15.15% 價外 |
| 064250 奇鋐元大5C購07 | 認購 | 11:26 | 1.80 | △ 0.41 | 3 | 20261216 | 3345.00 | 0.0040 | -12.11% 價外 |
| 064293 奇鋐凱基5A購11 | 認購 | 09:52 | 1.13 | △ 0.31 | 150 | 20261016 | 3465.00 | 0.0060 | -15.15% 價外 |
| 064450 奇鋐群益5A購09 | 認購 | 11:04 | 1.31 | △ 0.31 | 71 | 20261019 | 3425.00 | 0.0060 | -14.16% 價外 |
| 064794 奇鋐富邦61購03 | 認購 | 13:21 | 0.92 | △ 0.17 | 1,029 | 20270122 | 3478.88 | 0.0020 | -15.49% 價外 |
| 064977 奇鋐兆豐5C購02 | 認購 | 13:24 | 0.68 | △ 0.13 | 242 | 20261228 | 3588.00 | 0.0020 | -18.06% 價外 |
| 064993 奇鋐群益5A購10 | 認購 | 13:21 | 1.45 | △ 0.37 | 1,135 | 20261027 | 3625.00 | 0.0060 | -18.90% 價外 |
| 065067 奇鋐永豐5A購03 | 認購 | 13:30 | 0.84 | △ 0.21 | 1,857 | 20261027 | 3000.00 | 0.0020 | -2.00% 價外 |
| 065068 奇鋐永豐64購04 | 認購 | 13:05 | 0.90 | △ 0.12 | 283 | 20270427 | 4020.00 | 0.0020 | -26.87% 價外 |
| 065099 奇鋐國票5B購02 | 認購 | 09:54 | 0.90 | △ 0.17 | 144 | 20261127 | 4000.00 | 0.0030 | -26.50% 價外 |
| 065126 奇鋐凱基5A購12 | 認購 | 13:20 | 0.46 | △ 0.12 | 508 | 20261027 | 4000.00 | 0.0040 | -26.50% 價外 |
| 065146 奇鋐國泰5B購02 | 認購 | 12:31 | 1.88 | △ 0.36 | 226 | 20261127 | 3300.00 | 0.0050 | -10.91% 價外 |
| 065161 奇鋐永豐5C購07 | 認購 | 13:14 | 0.40 | △ 0.07 | 2,989 | 20261228 | 4417.50 | 0.0020 | -33.45% 價外 |
| 065162 奇鋐永豐5C購08 | 認購 | 13:24 | 0.68 | △ 0.14 | 232 | 20261228 | 3688.00 | 0.0020 | -20.28% 價外 |
| 065180 奇鋐群益5A購11 | 認購 | 11:20 | 0.54 | △ 0.15 | 924 | 20261028 | 4366.66 | 0.0050 | -32.67% 價外 |
| 065202 奇鋐凱基5B購04 | 認購 | 13:13 | 0.38 | △ 0.03 | 667 | 20261130 | 4400.00 | 0.0030 | -33.18% 價外 |
| 065261 奇鋐台新5A購01 | 認購 | 13:30 | 1.02 | △ 0.30 | 328 | 20261028 | 3900.00 | 0.0050 | -24.62% 價外 |
| 065264 奇鋐台新5A購02 | 認購 | 13:23 | 0.55 | △ 0.13 | 1,881 | 20261028 | 4400.00 | 0.0050 | -33.18% 價外 |
| 065265 奇鋐台新5A購03 | 認購 | 13:06 | 1.10 | △ 0.32 | 51 | 20261028 | 3200.00 | 0.0030 | -8.12% 價外 |
| 065266 奇鋐台新5A購04 | 認購 | 13:23 | 0.69 | △ 0.19 | 499 | 20261028 | 3650.00 | 0.0030 | -19.45% 價外 |
| 065269 奇鋐台新5A購05 | 認購 | 13:24 | 0.43 | △ 0.11 | 609 | 20261028 | 4150.00 | 0.0030 | -29.16% 價外 |
| 069102 奇鋐永豐5C購09 | 認購 | 11:44 | 1.05 | △ 0.21 | 123 | 20261228 | 3188.00 | 0.0020 | -7.78% 價外 |
| 069132 奇鋐元大61購17 | 認購 | 11:27 | 1.73 | △ 0.32 | 51 | 20270127 | 3855.00 | 0.0030 | -23.74% 價外 |
| 069169 奇鋐凱基5C購03 | 認購 | 11:47 | 1.10 | △ 0.24 | 611 | 20261228 | 3050.00 | 0.0020 | -3.61% 價外 |
| 069209 奇鋐群益63購03 | 認購 | -- | -- | -- | -- | 20270329 | 3860.00 | 0.0020 | -23.83% 價外 |
| 069288 奇鋐富邦61購04 | 認購 | 13:23 | 1.16 | △ 0.16 | 1,463 | 20270128 | 3300.88 | 0.0020 | -10.93% 價外 |
| 069328 奇鋐凱基61購06 | 認購 | 12:53 | 0.98 | △ 0.20 | 5 | 20270128 | 3700.00 | 0.0020 | -20.54% 價外 |
| 069359 奇鋐群益63購04 | 認購 | 12:43 | 0.86 | △ 0.15 | 370 | 20270329 | 4085.00 | 0.0020 | -28.03% 價外 |
| 069387 奇鋐元大61購18 | 認購 | 11:38 | 1.97 | △ 0.31 | 35 | 20270128 | 3530.00 | 0.0030 | -16.71% 價外 |
| 069469 奇鋐國泰63購01 | 認購 | 13:24 | 1.87 | △ 0.32 | 3,825 | 20270331 | 3400.00 | 0.0030 | -13.53% 價外 |
| 069547 奇鋐元大5C購08 | 認購 | 09:47 | 1.65 | △ 0.20 | 343 | 20261231 | 3695.00 | 0.0030 | -20.43% 價外 |
| 069548 奇鋐元大62購03 | 認購 | 11:33 | 0.91 | △ 0.16 | 49 | 20270201 | 4050.00 | 0.0020 | -27.41% 價外 |
| 069602 奇鋐永豐61購05 | 認購 | 10:29 | 1.49 | △ 0.21 | 232 | 20270104 | 3388.00 | 0.0030 | -13.22% 價外 |
| 069682 奇鋐富邦64購01 | 認購 | 13:30 | 0.87 | △ 0.14 | 480 | 20270401 | 3068.88 | 0.0010 | -4.20% 價外 |
| 069683 奇鋐富邦66購01 | 認購 | 11:49 | 0.75 | △ 0.12 | 128 | 20270601 | 3858.88 | 0.0010 | -23.81% 價外 |
| 069731 奇鋐元大5C購09 | 認購 | 10:20 | 1.73 | △ 0.25 | 782 | 20261201 | 3300.00 | 0.0030 | -10.91% 價外 |
| 069840 奇鋐凱基5C購04 | 認購 | 13:22 | 0.86 | △ 0.18 | 42 | 20261202 | 3310.00 | 0.0020 | -11.18% 價外 |
| 069913 奇鋐元大5C購10 | 認購 | -- | -- | -- | -- | 20261202 | 3955.00 | 0.0020 | -25.66% 價外 |
| 069914 奇鋐元大61購19 | 認購 | 09:45 | 0.98 | △ 0.13 | 90 | 20270104 | 3775.00 | 0.0020 | -22.12% 價外 |
| 069985 奇鋐永豐64購05 | 認購 | -- | -- | -- | -- | 20270407 | 3588.00 | 0.0020 | -18.06% 價外 |
| 069986 奇鋐永豐66購01 | 認購 | 11:46 | 1.09 | △ 0.19 | 6 | 20270603 | 4177.50 | 0.0020 | -29.62% 價外 |
| 070037 奇鋐凱基61購07 | 認購 | 13:01 | 0.59 | △ 0.11 | 72 | 20270104 | 4100.00 | 0.0020 | -28.29% 價外 |
| 070090 奇鋐元大5C購11 | 認購 | 13:14 | 1.29 | △ 0.20 | 297 | 20261203 | 3150.00 | 0.0020 | -6.67% 價外 |
| 070091 奇鋐元大61購20 | 認購 | 13:08 | 0.73 | △ 0.10 | 368 | 20270104 | 4175.00 | 0.0020 | -29.58% 價外 |
| 070136 奇鋐群益63購05 | 認購 | 13:14 | 0.68 | △ 0.13 | 360 | 20270303 | 4175.00 | 0.0020 | -29.58% 價外 |
| 070221 奇鋐群益62購01 | 認購 | 12:39 | 0.71 | △ 0.15 | 253 | 20270211 | 4025.00 | 0.0020 | -26.96% 價外 |
| 070318 奇鋐元大5C購12 | 認購 | 09:07 | 2.09 | △ 0.27 | 10 | 20261204 | 2850.00 | 0.0030 | 3.16% 價內 |
| 070319 奇鋐元大5C購13 | 認購 | 12:16 | 1.40 | △ 0.16 | 18 | 20261204 | 3000.00 | 0.0020 | -2.00% 價外 |
| 070320 奇鋐元大61購21 | 認購 | 09:57 | 1.15 | △ 0.17 | 499 | 20270104 | 3500.00 | 0.0020 | -16.00% 價外 |
| 070352 奇鋐永豐61購06 | 認購 | 09:48 | 1.24 | △ 0.18 | 531 | 20270107 | 3858.00 | 0.0030 | -23.79% 價外 |
| 070484 奇鋐元大5C購14 | 認購 | 10:12 | 1.12 | △ 0.13 | 431 | 20261207 | 3400.00 | 0.0020 | -13.53% 價外 |
| 070485 奇鋐元大5C購15 | 認購 | 10:01 | 1.10 | △ 0.16 | 326 | 20261207 | 4255.00 | 0.0030 | -30.90% 價外 |
| 070486 奇鋐元大61購22 | 認購 | 13:07 | 0.85 | △ 0.14 | 13 | 20270107 | 4280.00 | 0.0020 | -31.31% 價外 |
| 070771 奇鋐元大61購23 | 認購 | 09:33 | 2.04 | △ 0.31 | 7 | 20270108 | 3225.00 | 0.0030 | -8.84% 價外 |
| 070805 奇鋐永豐5C購10 | 認購 | 12:48 | 1.45 | △ 0.24 | 173 | 20261209 | 3500.00 | 0.0030 | -16.00% 價外 |
| 070824 奇鋐凱基5C購05 | 認購 | 09:10 | 0.78 | △ 0.12 | 2 | 20261209 | 3500.00 | 0.0020 | -16.00% 價外 |
| 070901 奇鋐國票61購02 | 認購 | 09:35 | 1.00 | △ 0.14 | 10 | 20270111 | 3600.00 | 0.0020 | -18.33% 價外 |
| 070976 奇鋐元大5C購16 | 認購 | 12:55 | 1.73 | △ 0.29 | 532 | 20261209 | 3450.00 | 0.0030 | -14.78% 價外 |
| 070977 奇鋐元大61購24 | 認購 | 11:50 | 1.10 | △ 0.20 | 1,204 | 20270111 | 3615.00 | 0.0020 | -18.67% 價外 |
| 071043 奇鋐富邦63購01 | 認購 | 11:35 | 0.60 | △ 0.11 | 85 | 20270310 | 3660.88 | 0.0010 | -19.69% 價外 |
| 071080 奇鋐凱基5C購06 | 認購 | 11:28 | 1.45 | △ 0.25 | 47 | 20261210 | 2700.00 | 0.0020 | 8.89% 價內 |
| 071120 奇鋐永豐5C購11 | 認購 | 13:22 | 1.87 | △ 0.34 | 3,962 | 20261211 | 3010.00 | 0.0030 | -2.33% 價外 |
| 071141 奇鋐群益5C購01 | 認購 | 13:24 | 5.30 | △ 1.03 | 268 | 20261211 | 2950.00 | 0.0090 | -0.34% 價外 |
| 071269 奇鋐元大61購25 | 認購 | 11:26 | 1.81 | △ 0.33 | 408 | 20270111 | 3575.00 | 0.0030 | -17.76% 價外 |
| 071303 奇鋐凱基61購08 | 認購 | 10:01 | 1.03 | △ 0.17 | 73 | 20270114 | 3400.00 | 0.0020 | -13.53% 價外 |
| 071431 奇鋐統一64購02 | 認購 | 11:08 | 0.84 | △ 0.12 | 213 | 20270414 | 3318.00 | 0.0010 | -11.39% 價外 |
| 071642 奇鋐國泰61購01 | 認購 | 13:23 | 2.64 | △ 0.49 | 538 | 20270115 | 2900.00 | 0.0040 | 1.38% 價內 |
| 071662 奇鋐元大5C購17 | 認購 | 09:35 | 1.82 | △ 0.24 | 5 | 20261215 | 3190.00 | 0.0030 | -7.84% 價外 |
| 071757 奇鋐台新5C購01 | 認購 | 13:24 | 3.55 | △ 0.70 | 269 | 20261216 | 3300.00 | 0.0070 | -10.91% 價外 |
| 071791 奇鋐統一64購03 | 認購 | 13:30 | 1.32 | △ 0.18 | 1,188 | 20270416 | 3337.00 | 0.0020 | -11.90% 價外 |
| 071830 奇鋐凱基5C購08 | 認購 | 10:44 | 1.12 | △ 0.17 | 98 | 20261216 | 2850.00 | 0.0020 | 3.16% 價內 |
| 072126 奇鋐永豐66購02 | 認購 | 12:57 | 1.77 | △ 0.21 | 84 | 20270621 | 3300.00 | 0.0020 | -10.91% 價外 |
| 072277 奇鋐永豐5C購12 | 認購 | 10:04 | 1.86 | △ 0.21 | 109 | 20261222 | 3088.00 | 0.0030 | -4.79% 價外 |
| 072306 奇鋐國泰61購02 | 認購 | 13:09 | 2.89 | △ 0.55 | 223 | 20270122 | 3200.00 | 0.0050 | -8.12% 價外 |
| 072423 奇鋐永豐5C購13 | 認購 | 09:14 | 1.37 | △ 0.11 | 117 | 20261223 | 2800.00 | 0.0020 | 5.00% 價內 |
| 073689 奇鋐元大62購04 | 認購 | 12:58 | 2.47 | △ 0.27 | 60 | 20270201 | 2980.00 | 0.0030 | -1.34% 價外 |
| 073719 奇鋐中信61購02 | 認購 | 12:48 | 0.89 | △ 0.15 | 912 | 20270104 | 3780.00 | 0.0020 | -22.22% 價外 |
| 073737 奇鋐凱基61購09 | 認購 | 10:29 | 1.96 | △ 0.31 | 40 | 20270104 | 3785.00 | 0.0050 | -22.32% 價外 |
| 073874 奇鋐群益61購02 | 認購 | 12:06 | 4.32 | △ 1.41 | 2 | 20270104 | 3200.00 | 0.0090 | -8.12% 價外 |
| 073898 奇鋐台新61購01 | 認購 | 13:30 | 2.68 | △ 0.44 | 95 | 20270104 | 2950.00 | 0.0040 | -0.34% 價外 |
| 073899 奇鋐台新61購02 | 認購 | 13:22 | 2.29 | △ 0.38 | 28 | 20270104 | 3750.00 | 0.0050 | -21.60% 價外 |
| 073927 奇鋐元大61購26 | 認購 | 11:24 | 2.87 | △ 0.51 | 166 | 20270104 | 3770.00 | 0.0050 | -22.02% 價外 |
| 074220 奇鋐元大61購27 | 認購 | 12:19 | 1.88 | △ 0.37 | 124 | 20270105 | 3365.00 | 0.0030 | -12.63% 價外 |
| 074221 奇鋐元大61購28 | 認購 | 09:15 | 0.96 | △ 0.11 | 267 | 20270105 | 3635.00 | 0.0020 | -19.12% 價外 |
| 074223 奇鋐元大61購29 | 認購 | 10:31 | 1.09 | △ 0.17 | 1,497 | 20270105 | 3500.00 | 0.0020 | -16.00% 價外 |
| 074334 奇鋐凱基61購10 | 認購 | 13:24 | 1.81 | △ 0.29 | 232 | 20270106 | 3600.00 | 0.0040 | -18.33% 價外 |
| 074470 奇鋐群益61購03 | 認購 | 10:20 | 4.50 | △ 0.63 | 56 | 20270106 | 3125.00 | 0.0070 | -5.92% 價外 |
| 074496 奇鋐中信63購01 | 認購 | 12:36 | 0.66 | △ 0.10 | 116 | 20270308 | 4000.00 | 0.0010 | -26.50% 價外 |
| 074521 奇鋐永豐61購07 | 認購 | 12:17 | 1.37 | △ 0.21 | 1,090 | 20270107 | 2888.00 | 0.0020 | 1.80% 價內 |
| 074522 奇鋐永豐61購08 | 認購 | 09:40 | 1.43 | △ 0.18 | 5 | 20270107 | 3688.00 | 0.0030 | -20.28% 價外 |
| 074523 奇鋐永豐65購01 | 認購 | 10:30 | 1.56 | △ 0.18 | 62 | 20270507 | 3388.00 | 0.0020 | -13.22% 價外 |
| 074541 奇鋐國泰62購01 | 認購 | 10:28 | 1.85 | △ 0.27 | 707 | 20270211 | 3600.00 | 0.0040 | -18.33% 價外 |
| 074591 奇鋐台新67購01 | 認購 | 09:53 | 1.81 | △ 0.19 | 98 | 20270707 | 3250.00 | 0.0020 | -9.54% 價外 |
| 074592 奇鋐台新67購02 | 認購 | 09:54 | 1.47 | △ 0.15 | 42 | 20270707 | 4000.00 | 0.0020 | -26.50% 價外 |
| 074658 奇鋐群益61購05 | 認購 | 12:23 | 3.83 | △ 0.76 | 321 | 20270107 | 3175.00 | 0.0070 | -7.40% 價外 |
| 074695 奇鋐元大61購30 | 認購 | 11:24 | 1.67 | △ 0.29 | 149 | 20270107 | 3890.00 | 0.0030 | -24.42% 價外 |
| 074696 奇鋐元大61購31 | 認購 | -- | -- | -- | -- | 20270107 | 4010.00 | 0.0020 | -26.68% 價外 |
| 074697 奇鋐元大61購32 | 認購 | 11:24 | 0.91 | △ 0.19 | 201 | 20270107 | 2765.00 | 0.0010 | 6.33% 價內 |
| 075015 奇鋐元大64購04 | 認購 | 12:50 | 2.41 | △ 0.34 | 6 | 20270412 | 3525.00 | 0.0030 | -16.60% 價外 |
| 075105 奇鋐永豐64購06 | 認購 | 10:29 | 2.56 | △ 0.28 | 100 | 20270412 | 3000.00 | 0.0030 | -2.00% 價外 |
| 075106 奇鋐永豐64購07 | 認購 | 10:54 | 2.79 | △ 0.31 | 87 | 20270412 | 2800.00 | 0.0030 | 5.00% 價內 |
| 075143 奇鋐凱基61購11 | 認購 | 10:28 | 2.42 | △ 0.34 | 77 | 20270112 | 2550.00 | 0.0030 | 15.29% 價內 |
| 075205 奇鋐群益61購06 | 認購 | 13:08 | 7.80 | △ 1.30 | 313 | 20270112 | 2825.00 | 0.0100 | 4.07% 價內 |
| 075284 奇鋐元大61購33 | 認購 | 13:22 | 2.92 | △ 0.42 | 55 | 20270112 | 2505.00 | 0.0030 | 17.37% 價內 |
| 075285 奇鋐元大63購01 | 認購 | 09:57 | 1.83 | △ 0.20 | 300 | 20270312 | 2995.00 | 0.0020 | -1.84% 價外 |
| 075353 奇鋐凱基61購12 | 認購 | 13:30 | 4.21 | △ 0.69 | 41 | 20270114 | 3200.00 | 0.0070 | -8.12% 價外 |
| 075523 奇鋐元大61購34 | 認購 | 09:57 | 2.28 | △ 0.29 | 703 | 20270114 | 3110.00 | 0.0030 | -5.47% 價外 |
| 075524 奇鋐元大63購02 | 認購 | 12:31 | 1.65 | △ 0.19 | 565 | 20270315 | 3375.00 | 0.0020 | -12.89% 價外 |
| 075560 奇鋐永豐64購08 | 認購 | 10:54 | 2.10 | △ 0.23 | 15 | 20270415 | 2420.00 | 0.0020 | 21.49% 價內 |
| 075689 奇鋐凱基61購13 | 認購 | 13:30 | 3.49 | △ 0.53 | 4 | 20270115 | 2400.00 | 0.0040 | 22.50% 價內 |
| 075769 奇鋐永豐64購09 | 認購 | 11:53 | 2.98 | △ 0.40 | 105 | 20270416 | 2688.00 | 0.0030 | 9.38% 價內 |
| 075770 奇鋐永豐64購10 | 認購 | 10:29 | 2.60 | △ 0.28 | 235 | 20270416 | 2988.00 | 0.0030 | -1.61% 價外 |
| 075813 奇鋐元大61購35 | 認購 | 11:31 | 3.56 | △ 0.53 | 304 | 20270118 | 2835.00 | 0.0040 | 3.70% 價內 |
| 075814 奇鋐元大63購03 | 認購 | 11:28 | 3.94 | △ 0.46 | 215 | 20270316 | 2910.00 | 0.0040 | 1.03% 價內 |
| 075854 奇鋐國票64購01 | 認購 | 13:30 | 2.65 | △ 0.28 | 244 | 20270416 | 3180.00 | 0.0030 | -7.55% 價外 |
| 075873 奇鋐富邦63購02 | 認購 | 09:00 | 0.92 | △ 0.05 | 1 | 20270316 | 2372.88 | 0.0010 | 23.90% 價內 |
| 075898 奇鋐凱基61購14 | 認購 | -- | -- | -- | -- | 20270118 | 2150.00 | 0.0030 | 36.74% 價內 |
| 075899 奇鋐凱基61購15 | 認購 | 10:37 | 5.55 | △ 0.79 | 33 | 20270118 | 2900.00 | 0.0080 | 1.38% 價內 |
| 077055 奇鋐中信61購03 | 認購 | 12:35 | 1.43 | △ 0.16 | 1,026 | 20270126 | 3100.00 | 0.0020 | -5.16% 價外 |
| 077102 奇鋐永豐61購09 | 認購 | 10:19 | 2.15 | △ 0.31 | 24 | 20270126 | 2888.00 | 0.0030 | 1.80% 價內 |
| 077213 奇鋐凱基61購16 | 認購 | 10:27 | 3.33 | △ 0.42 | 225 | 20270126 | 3350.00 | 0.0060 | -12.24% 價外 |
| 077214 奇鋐凱基61購17 | 認購 | 10:27 | 3.01 | △ 0.39 | 16 | 20270126 | 2800.00 | 0.0040 | 5.00% 價內 |
| 077291 奇鋐富邦63購03 | 認購 | 11:27 | 2.03 | △ 0.31 | 229 | 20270326 | 2568.88 | 0.0020 | 14.45% 價內 |
| 077292 奇鋐富邦63購04 | 認購 | -- | -- | -- | -- | 20270326 | 2388.88 | 0.0010 | 23.07% 價內 |
| 077313 奇鋐台新61購03 | 認購 | 09:57 | 1.82 | △ 0.19 | 59 | 20270126 | 2500.00 | 0.0020 | 17.60% 價內 |
| 077314 奇鋐台新61購04 | 認購 | -- | -- | -- | -- | 20270126 | 2750.00 | 0.0020 | 6.91% 價內 |
| 077315 奇鋐台新61購05 | 認購 | 09:54 | 1.37 | △ 0.25 | 30 | 20270126 | 3100.00 | 0.0020 | -5.16% 價外 |
| 077351 奇鋐統一6C購01 | 認購 | 13:09 | 1.56 | △ 0.14 | 559 | 20271227 | 3616.88 | 0.0010 | -18.71% 價外 |
| 077499 奇鋐群益61購07 | 認購 | 10:28 | 4.08 | △ 0.53 | 30 | 20270127 | 3000.00 | 0.0060 | -2.00% 價外 |
| 077500 奇鋐群益61購08 | 認購 | 13:08 | 5.75 | △ 0.88 | 128 | 20270127 | 3660.00 | 0.0100 | -19.67% 價外 |
| 077550 奇鋐凱基61購18 | 認購 | 11:54 | 3.52 | △ 0.80 | 56 | 20270127 | 3650.00 | 0.0070 | -19.45% 價外 |
| 077551 奇鋐凱基61購19 | 認購 | 10:29 | 3.12 | △ 0.41 | 91 | 20270127 | 3150.00 | 0.0050 | -6.67% 價外 |
| 077601 奇鋐台新61購06 | 認購 | 12:45 | 8.90 | △ 1.90 | 32 | 20270127 | 2888.00 | 0.0120 | 1.80% 價內 |
| 077602 奇鋐台新63購01 | 認購 | 12:06 | 8.30 | △ 1.05 | 7 | 20270329 | 3500.00 | 0.0120 | -16.00% 價外 |
| 077628 奇鋐中信67購01 | 認購 | 12:11 | 1.02 | △ 0.12 | 612 | 20270728 | 2800.00 | 0.0010 | 5.00% 價內 |
| 077682 奇鋐國泰63購02 | 認購 | 11:46 | 3.13 | △ 0.55 | 7 | 20270302 | 2850.00 | 0.0040 | 3.16% 價內 |
| 077683 奇鋐國泰63購03 | 認購 | 10:30 | 2.67 | △ 0.32 | 227 | 20270302 | 3100.00 | 0.0040 | -5.16% 價外 |
| 077940 奇鋐元大61購36 | 認購 | 12:49 | 2.04 | △ 0.47 | 1,006 | 20270129 | 3590.00 | 0.0030 | -18.11% 價外 |
| 077941 奇鋐元大61購37 | 認購 | 13:06 | 2.61 | △ 0.31 | 439 | 20270129 | 2955.00 | 0.0030 | -0.51% 價外 |
| 077942 奇鋐元大61購38 | 認購 | 11:41 | 2.51 | △ 0.33 | 439 | 20270129 | 3075.00 | 0.0030 | -4.39% 價外 |
| 077943 奇鋐元大63購04 | 認購 | 11:05 | 1.68 | △ 0.35 | 26 | 20270329 | 3465.00 | 0.0020 | -15.15% 價外 |
| 078013 奇鋐台新67購03 | 認購 | 09:16 | 3.90 | △ 0.20 | 68 | 20270729 | 2700.00 | 0.0040 | 8.89% 價內 |
| 078014 奇鋐台新67購04 | 認購 | 09:13 | 3.39 | △ 0.24 | 11 | 20270729 | 3150.00 | 0.0040 | -6.67% 價外 |
| 078063 奇鋐凱基62購02 | 認購 | 10:21 | 2.76 | △ 0.44 | 33 | 20270201 | 3000.00 | 0.0040 | -2.00% 價外 |
| 078064 奇鋐凱基62購03 | 認購 | 10:28 | 4.17 | △ 0.47 | 44 | 20270201 | 2600.00 | 0.0050 | 13.08% 價內 |
| 078143 奇鋐富邦63購05 | 認購 | 10:53 | 1.83 | △ 0.19 | 41 | 20270330 | 2760.88 | 0.0020 | 6.49% 價內 |
| 078235 奇鋐永豐64購11 | 認購 | -- | -- | -- | -- | 20270402 | 2285.00 | 0.0030 | 28.67% 價內 |
| 078260 奇鋐國票64購02 | 認購 | 09:17 | 1.87 | △ 0.11 | 4 | 20270402 | 2800.00 | 0.0020 | 5.00% 價內 |
| 078363 奇鋐凱基63購02 | 認購 | -- | -- | -- | -- | 20270302 | 2250.00 | 0.0040 | 30.67% 價內 |
| 078428 奇鋐永豐64購12 | 認購 | -- | -- | -- | -- | 20270407 | 2558.00 | 0.0030 | 14.93% 價內 |
| 078474 奇鋐元大64購05 | 認購 | 11:28 | 2.31 | △ 0.49 | 130 | 20270407 | 2555.00 | 0.0020 | 15.07% 價內 |
| 078569 奇鋐凱基64購02 | 認購 | 09:12 | 5.15 | △ 0.74 | 8 | 20270407 | 2500.00 | 0.0050 | 17.60% 價內 |
| 078728 奇鋐凱基63購03 | 認購 | -- | -- | -- | -- | 20270304 | 3480.00 | 0.0040 | -15.52% 價外 |
| 078775 奇鋐群益62購02 | 認購 | -- | -- | -- | -- | 20270211 | 3250.00 | 0.0050 | -9.54% 價外 |
| 078945 奇鋐凱基63購04 | 認購 | 00:00 | -- | -- | 0 | 20270305 | 3250.00 | 0.0030 | -9.54% 價外 |
| 078988 奇鋐群益62購03 | 認購 | 11:22 | 2.37 | △ 0.58 | 399 | 20270211 | 3575.00 | 0.0040 | -17.76% 價外 |
| 079108 奇鋐群益68購01 | 認購 | -- | -- | -- | -- | 20270806 | 2900.00 | 0.0010 | 1.38% 價內 |
| 079158 奇鋐永豐64購13 | 認購 | -- | -- | -- | -- | 20270407 | 3150.00 | 0.0020 | -6.67% 價外 |
| 079159 奇鋐永豐65購02 | 認購 | -- | -- | -- | -- | 20270506 | 3200.00 | 0.0020 | -8.12% 價外 |
| 079252 奇鋐凱基63購05 | 認購 | -- | -- | -- | -- | 20270308 | 3900.00 | 0.0030 | -24.62% 價外 |
| 079300 奇鋐國票67購01 | 認購 | -- | -- | -- | -- | 20270706 | 3800.00 | 0.0020 | -22.63% 價外 |
| 08032U 奇鋐群益5A售05 | 認售 | -- | -- | -- | -- | 20261014 | 1175.00 | 0.0040 | -150.21% 價外 |
| 08364U 奇鋐國票59售03 | 認售 | -- | -- | -- | -- | 20260910 | 1200.00 | 0.0100 | -145.00% 價外 |
| 08366U 奇鋐中信58售04 | 認售 | -- | -- | -- | -- | 20260810 | 1500.00 | 0.0030 | -96.00% 價外 |
| 08390U 奇鋐凱基58售05 | 認售 | -- | -- | -- | -- | 20260824 | 1400.00 | 0.0120 | -110.00% 價外 |
| 084021 奇鋐統一5C購01 | 認購 | 12:30 | 3.78 | △ 0.46 | 16 | 20261216 | 1101.47 | 0.0020 | 166.92% 價內 |
| 08471U 奇鋐群益5A售06 | 認售 | -- | -- | -- | -- | 20261001 | 1400.00 | 0.0040 | -110.00% 價外 |
| 08511U 奇鋐元大59售11 | 認售 | -- | -- | -- | -- | 20260904 | 1605.00 | 0.0070 | -83.18% 價外 |
| 08522U 奇鋐凱基59售05 | 認售 | -- | -- | -- | -- | 20260907 | 1600.00 | 0.0070 | -83.75% 價外 |
| 08542U 奇鋐群益59售08 | 認售 | -- | -- | -- | -- | 20260907 | 1250.00 | 0.0160 | -135.20% 價外 |
| 08566U 奇鋐群益59售10 | 認售 | -- | -- | -- | -- | 20260908 | 1000.00 | 0.0170 | -194.00% 價外 |
| 08570U 奇鋐國票5A售01 | 認售 | -- | -- | -- | -- | 20261008 | 1500.00 | 0.0060 | -96.00% 價外 |
| 08589U 奇鋐凱基5A售05 | 認售 | 13:30 | 0.11 | ▽ 0.01 | 1 | 20261012 | 1200.00 | 0.0230 | -145.00% 價外 |
| 08629U 奇鋐中信59售03 | 認售 | -- | -- | -- | -- | 20260911 | 1000.00 | 0.0100 | -194.00% 價外 |
| 086996 奇鋐統一5C購02 | 認購 | 13:03 | 6.20 | △ 0.60 | 10 | 20261208 | 881.17 | 0.0030 | 233.65% 價內 |
| 08725U 奇鋐元大59售25 | 認售 | -- | -- | -- | -- | 20260917 | 1920.00 | 0.0040 | -53.12% 價外 |
| 08749U 奇鋐群益59售15 | 認售 | -- | -- | -- | -- | 20260921 | 1575.00 | 0.0130 | -86.67% 價外 |
| 08763U 奇鋐凱基59售09 | 認售 | 12:15 | 0.15 | ▽ 0.05 | 20 | 20260922 | 1800.00 | 0.0050 | -63.33% 價外 |
| 087680 奇鋐統一5B購01 | 認購 | -- | -- | -- | -- | 20261116 | 1079.44 | 0.0030 | 172.36% 價內 |
| 08774U 奇鋐群益59售16 | 認售 | -- | -- | -- | -- | 20260923 | 1500.00 | 0.0100 | -96.00% 價外 |
| 08785U 奇鋐元大59售30 | 認售 | 12:45 | 0.20 | ▽ 0.13 | 571 | 20260924 | 1674.50 | 0.0070 | -75.57% 價外 |
| 088575 奇鋐統一61購01 | 認購 | -- | -- | -- | -- | 20270120 | 1223.85 | 0.0020 | 140.23% 價內 |
| 08879U 奇鋐群益59售21 | 認售 | -- | -- | -- | -- | 20260930 | 1325.00 | 0.0090 | -121.89% 價外 |
| 08928U 奇鋐群益5B售02 | 認售 | -- | -- | -- | -- | 20261106 | 1200.00 | 0.0080 | -145.00% 價外 |
| 08976U 奇鋐元大5A售05 | 認售 | 11:14 | 0.40 | ▽ 0.26 | 20 | 20261013 | 1674.38 | 0.0100 | -75.59% 價外 |
| 08984U 奇鋐凱基5A售10 | 認售 | 10:51 | 0.21 | ▽ 0.14 | 10 | 20261014 | 2000.00 | 0.0050 | -47.00% 價外 |
|
設為首頁
